2018-09-27T07:49:00.093Z|I-OCEAN7-304-1214551|  27.04  14.977  40.563  32.873 1504.5626    81.7    6.73 02:08:23.55M
2018-09-27T07:49:05.154Z|I-OCEAN7-304-1214551|  27.06  14.977  40.562  32.872 1504.5615    82.0    6.75 02:08:28.61M
2018-09-27T07:49:10.214Z|I-OCEAN7-304-1214551|  27.08  14.977  40.544  32.856 1504.5424    81.9    6.74 02:08:33.67M
2018-09-27T07:49:15.270Z|I-OCEAN7-304-1214551|  27.11  14.978  40.521  32.835 1504.5197    80.6    6.64 02:08:38.73M
2018-09-27T07:49:20.335Z|I-OCEAN7-304-1214551|  27.11  14.978  40.520  32.834 1504.5189    81.1    6.68 02:08:43.79M
2018-09-27T07:49:25.396Z|I-OCEAN7-304-1214551|  27.11  14.978  40.501  32.817 1504.5006    81.1    6.68 02:08:48.85M
2018-09-27T07:49:30.451Z|I-OCEAN7-304-1214551|  27.04  14.978  40.500  32.816 1504.4977    82.6    6.80 02:08:53.91M
2018-09-27T07:49:35.511Z|I-OCEAN7-304-1214551|  27.03  14.978  40.498  32.815 1504.4949    82.1    6.77 02:08:58.96M
2018-09-27T07:49:40.567Z|I-OCEAN7-304-1214551|  27.03  14.978  40.525  32.839 1504.5226    82.3    6.77 02:09:04.04M
2018-09-27T07:49:45.631Z|I-OCEAN7-304-1214551|  27.03  14.977  40.525  32.839 1504.5223    82.3    6.77 02:09:09.10M
2018-09-27T07:49:50.687Z|I-OCEAN7-304-1214551|  27.03  14.977  40.526  32.840 1504.5220    82.4    6.79 02:09:14.16M
2018-09-27T07:49:55.751Z|I-OCEAN7-304-1214551|  27.03  14.977  40.487  32.805 1504.4813    82.5    6.79 02:09:19.22M