2018-09-27T07:36:02.202Z|I-OCEAN7-304-1214551|  27.20  14.979  40.500  32.815 1504.5028    81.7    6.73 01:55:25.64M
2018-09-27T07:36:07.257Z|I-OCEAN7-304-1214551|  27.24  14.979  40.499  32.814 1504.5016    82.2    6.77 01:55:30.70M
2018-09-27T07:36:12.057Z|I-OCEAN7-304-1214551|  27.25  14.979  40.497  32.813 1504.4995    81.8    6.74 01:55:35.76M
2018-09-27T07:36:17.112Z|I-OCEAN7-304-1214551|  27.25  14.978  40.486  32.802 1504.4865    82.4    6.79 01:55:40.56M
2018-09-27T07:36:22.173Z|I-OCEAN7-304-1214551|  27.25  14.978  40.485  32.802 1504.4855    81.5    6.71 01:55:45.62M
2018-09-27T07:36:27.238Z|I-OCEAN7-304-1214551|  27.25  14.978  40.483  32.800 1504.4838    81.5    6.71 01:55:50.68M
2018-09-27T07:36:32.299Z|I-OCEAN7-304-1214551|  27.25  14.978  40.481  32.799 1504.4818    81.3    6.70 01:55:55.74M
2018-09-27T07:36:37.358Z|I-OCEAN7-304-1214551|  27.22  14.978  40.478  32.796 1504.4780    82.4    6.79 01:56:00.80M
2018-09-27T07:36:42.418Z|I-OCEAN7-304-1214551|  27.22  14.978  40.489  32.805 1504.4889    82.0    6.75 01:56:05.85M
2018-09-27T07:36:47.479Z|I-OCEAN7-304-1214551|  27.24  14.978  40.475  32.793 1504.4747    81.3    6.70 01:56:10.92M
2018-09-27T07:36:52.535Z|I-OCEAN7-304-1214551|  27.21  14.978  40.483  32.801 1504.4819    82.0    6.75 01:56:15.97M
2018-09-27T07:36:57.594Z|I-OCEAN7-304-1214551|  27.21  14.978  40.484  32.802 1504.4830    80.9    6.66 01:56:21.05M