2018-09-27T06:27:02.916Z|I-OCEAN7-304-1214551|  27.80  14.910  41.302  33.601 1505.2072    78.8    6.47 00:46:26.21M
2018-09-27T06:27:07.982Z|I-OCEAN7-304-1214551|  27.76  14.910  41.303  33.602 1505.2074    81.0    6.65 00:46:31.26M
2018-09-27T06:27:12.782Z|I-OCEAN7-304-1214551|  27.79  14.910  41.304  33.603 1505.2081    80.9    6.64 00:46:36.33M
2018-09-27T06:27:17.837Z|I-OCEAN7-304-1214551|  27.79  14.909  41.277  33.578 1505.1780    81.1    6.66 00:46:41.13M
2018-09-27T06:27:22.902Z|I-OCEAN7-304-1214551|  27.75  14.909  41.277  33.578 1505.1769    82.2    6.75 00:46:46.19M
2018-09-27T06:27:27.958Z|I-OCEAN7-304-1214551|  27.79  14.909  41.270  33.573 1505.1709    83.3    6.84 00:46:51.25M
2018-09-27T06:27:33.018Z|I-OCEAN7-304-1214551|  27.79  14.909  41.270  33.572 1505.1708    82.9    6.81 00:46:56.31M
2018-09-27T06:27:38.078Z|I-OCEAN7-304-1214551|  27.79  14.909  41.270  33.572 1505.1705    81.8    6.72 00:47:01.36M
2018-09-27T06:27:43.138Z|I-OCEAN7-304-1214551|  27.79  14.909  41.274  33.576 1505.1754    82.7    6.79 00:47:06.42M
2018-09-27T06:27:48.198Z|I-OCEAN7-304-1214551|  27.80  14.909  41.275  33.576 1505.1761    81.8    6.71 00:47:11.48M
2018-09-27T06:27:53.259Z|I-OCEAN7-304-1214551|  27.79  14.909  41.285  33.586 1505.1879    81.4    6.69 00:47:16.54M
2018-09-27T06:27:58.318Z|I-OCEAN7-304-1214551|  27.79  14.910  41.286  33.586 1505.1887    80.8    6.64 00:47:21.60M