2018-09-27T05:58:05.002Z|I-OCEAN7-304-1214551|  27.78  14.808  41.121  33.524 1504.7925    82.7    6.80 00:17:28.22M
2018-09-27T05:58:10.062Z|I-OCEAN7-304-1214551|  27.74  14.808  41.128  33.530 1504.7991    82.8    6.81 00:17:33.29M
2018-09-27T05:58:15.123Z|I-OCEAN7-304-1214551|  27.77  14.808  41.090  33.495 1504.7592    81.8    6.73 00:17:38.34M
2018-09-27T05:58:20.181Z|I-OCEAN7-304-1214551|  27.80  14.808  41.090  33.496 1504.7599    82.8    6.82 00:17:43.40M
2018-09-27T05:58:25.233Z|I-OCEAN7-304-1214551|  27.80  14.808  41.091  33.496 1504.7604    81.7    6.73 00:17:48.46M
2018-09-27T05:58:30.301Z|I-OCEAN7-304-1214551|  27.80  14.808  41.091  33.496 1504.7609    81.3    6.69 00:17:53.52M
2018-09-27T05:58:35.364Z|I-OCEAN7-304-1214551|  27.75  14.808  41.092  33.498 1504.7612    82.0    6.75 00:17:58.58M
2018-09-27T05:58:40.423Z|I-OCEAN7-304-1214551|  27.72  14.808  41.106  33.510 1504.7759    82.4    6.78 00:18:03.64M
2018-09-27T05:58:45.479Z|I-OCEAN7-304-1214551|  27.73  14.808  41.110  33.514 1504.7800    83.5    6.87 00:18:08.69M
2018-09-27T05:58:50.537Z|I-OCEAN7-304-1214551|  27.75  14.808  41.110  33.514 1504.7793    83.0    6.83 00:18:13.75M
2018-09-27T05:58:55.595Z|I-OCEAN7-304-1214551|  27.76  14.810  41.109  33.511 1504.7838    82.5    6.79 00:18:18.81M