2018-09-27T05:43:01.662Z|I-OCEAN7-304-1214551|  27.77  14.760  41.380  33.802 1504.9626    82.8    6.81 00:02:24.84M
2018-09-27T05:43:06.722Z|I-OCEAN7-304-1214551|  27.76  14.760  41.362  33.785 1504.9434    82.6    6.80 00:02:29.90M
2018-09-27T05:43:11.782Z|I-OCEAN7-304-1214551|  27.71  14.760  41.306  33.734 1504.8833    83.6    6.87 00:02:34.96M
2018-09-27T05:43:16.838Z|I-OCEAN7-304-1214551|  27.71  14.760  41.202  33.639 1504.7729    82.7    6.81 00:02:40.04M
2018-09-27T05:43:21.903Z|I-OCEAN7-304-1214551|  27.70  14.761  41.192  33.629 1504.7633    83.1    6.84 00:02:45.10M
2018-09-27T05:43:26.958Z|I-OCEAN7-304-1214551|  27.70  14.761  41.150  33.591 1504.7198    82.0    6.75 00:02:50.16M
2018-09-27T05:43:32.018Z|I-OCEAN7-304-1214551|  27.70  14.761  41.143  33.584 1504.7126    82.0    6.75 00:02:55.21M
2018-09-27T05:43:37.078Z|I-OCEAN7-304-1214551|  27.69  14.765  41.142  33.580 1504.7186    82.9    6.82 00:03:00.27M
2018-09-27T05:43:42.139Z|I-OCEAN7-304-1214551|  27.73  14.765  41.122  33.561 1504.6981    82.5    6.80 00:03:05.33M
2018-09-27T05:43:47.199Z|I-OCEAN7-304-1214551|  27.72  14.765  41.120  33.559 1504.6974    82.7    6.81 00:03:10.39M
2018-09-27T05:43:52.259Z|I-OCEAN7-304-1214551|  27.69  14.766  41.116  33.555 1504.6934    84.5    6.95 00:03:15.45M
2018-09-27T05:43:57.315Z|I-OCEAN7-304-1214551|  27.73  14.766  41.098  33.539 1504.6764    83.7    6.89 00:03:20.51M