2018-09-27T05:43:01.662Z|I-OCEAN7-304-1214551| 27.77 14.760 41.380 33.802 1504.9626 82.8 6.81 00:02:24.84M 2018-09-27T05:43:06.722Z|I-OCEAN7-304-1214551| 27.76 14.760 41.362 33.785 1504.9434 82.6 6.80 00:02:29.90M 2018-09-27T05:43:11.782Z|I-OCEAN7-304-1214551| 27.71 14.760 41.306 33.734 1504.8833 83.6 6.87 00:02:34.96M 2018-09-27T05:43:16.838Z|I-OCEAN7-304-1214551| 27.71 14.760 41.202 33.639 1504.7729 82.7 6.81 00:02:40.04M 2018-09-27T05:43:21.903Z|I-OCEAN7-304-1214551| 27.70 14.761 41.192 33.629 1504.7633 83.1 6.84 00:02:45.10M 2018-09-27T05:43:26.958Z|I-OCEAN7-304-1214551| 27.70 14.761 41.150 33.591 1504.7198 82.0 6.75 00:02:50.16M 2018-09-27T05:43:32.018Z|I-OCEAN7-304-1214551| 27.70 14.761 41.143 33.584 1504.7126 82.0 6.75 00:02:55.21M 2018-09-27T05:43:37.078Z|I-OCEAN7-304-1214551| 27.69 14.765 41.142 33.580 1504.7186 82.9 6.82 00:03:00.27M 2018-09-27T05:43:42.139Z|I-OCEAN7-304-1214551| 27.73 14.765 41.122 33.561 1504.6981 82.5 6.80 00:03:05.33M 2018-09-27T05:43:47.199Z|I-OCEAN7-304-1214551| 27.72 14.765 41.120 33.559 1504.6974 82.7 6.81 00:03:10.39M 2018-09-27T05:43:52.259Z|I-OCEAN7-304-1214551| 27.69 14.766 41.116 33.555 1504.6934 84.5 6.95 00:03:15.45M 2018-09-27T05:43:57.315Z|I-OCEAN7-304-1214551| 27.73 14.766 41.098 33.539 1504.6764 83.7 6.89 00:03:20.51M