2018-09-27T05:39:04.899Z|I-OCEAN7-304-1214551|  27.67  14.685  40.775  33.314 1504.1549    85.5    7.06 23:58:28.09M
2018-09-27T05:39:09.960Z|I-OCEAN7-304-1214551|  27.70  14.704  40.776  33.298 1504.1967    85.3    7.05 23:58:33.15M
2018-09-27T05:39:15.015Z|I-OCEAN7-304-1214551|  27.71  14.715  40.811  33.321 1504.2588    85.4    7.05 23:58:38.21M
2018-09-27T05:39:20.075Z|I-OCEAN7-304-1214551|  27.71  14.715  40.833  33.341 1504.2820    84.7    6.99 23:58:43.26M
2018-09-27T05:39:25.135Z|I-OCEAN7-304-1214551|  27.64  14.724  40.866  33.364 1504.3365    84.9    7.00 23:58:48.32M
2018-09-27T05:39:30.196Z|I-OCEAN7-304-1214551|  27.70  14.728  40.872  33.366 1504.3508    84.3    6.95 23:58:53.38M
2018-09-27T05:39:35.256Z|I-OCEAN7-304-1214551|  27.72  14.728  40.873  33.366 1504.3538    84.0    6.93 23:58:58.44M
2018-09-27T05:39:40.316Z|I-OCEAN7-304-1214551|  27.68  14.736  40.905  33.389 1504.4042    82.3    6.79 23:59:03.50M
2018-09-27T05:39:45.376Z|I-OCEAN7-304-1214551|  27.68  14.743  40.994  33.464 1504.5142    83.1    6.85 23:59:08.56M
2018-09-27T05:39:50.437Z|I-OCEAN7-304-1214551|  27.72  14.743  41.025  33.492 1504.5480    82.9    6.83 23:59:13.61M
2018-09-27T05:39:55.492Z|I-OCEAN7-304-1214551|  27.68  14.743  41.046  33.511 1504.5698    84.9    7.00 23:59:18.67M