2018-09-27T05:13:04.585Z|I-OCEAN7-304-1214551|  27.47  14.532  40.489  33.184 1503.5062    87.7    7.27 23:32:27.70M
2018-09-27T05:13:09.645Z|I-OCEAN7-304-1214551|  27.53  14.532  40.489  33.184 1503.5079    87.7    7.27 23:32:32.76M
2018-09-27T05:13:14.705Z|I-OCEAN7-304-1214551|  27.53  14.532  40.489  33.184 1503.5099    87.0    7.22 23:32:37.82M
2018-09-27T05:13:19.765Z|I-OCEAN7-304-1214551|  27.52  14.533  40.490  33.184 1503.5100    87.0    7.21 23:32:42.88M
2018-09-27T05:13:24.826Z|I-OCEAN7-304-1214551|  27.48  14.533  40.490  33.184 1503.5095    87.1    7.22 23:32:47.94M
2018-09-27T05:13:29.886Z|I-OCEAN7-304-1214551|  27.49  14.533  40.489  33.183 1503.5090    87.7    7.27 23:32:53.02M
2018-09-27T05:13:34.941Z|I-OCEAN7-304-1214551|  27.51  14.533  40.488  33.183 1503.5092    87.7    7.27 23:32:58.08M
2018-09-27T05:13:40.006Z|I-OCEAN7-304-1214551|  27.48  14.533  40.487  33.182 1503.5078    87.2    7.23 23:33:03.13M
2018-09-27T05:13:45.061Z|I-OCEAN7-304-1214551|  27.55  14.533  40.554  33.243 1503.5812    88.0    7.30 23:33:08.20M
2018-09-27T05:13:50.122Z|I-OCEAN7-304-1214551|  27.49  14.533  40.609  33.292 1503.6389    89.0    7.37 23:33:13.25M
2018-09-27T05:13:55.182Z|I-OCEAN7-304-1214551|  27.52  14.533  40.658  33.338 1503.6923    87.3    7.24 23:33:18.31M