2018-09-27T04:31:04.540Z|I-OCEAN7-304-1214551|  27.03  14.516  40.212  32.944 1503.1682    88.2    7.33 22:50:27.52M
2018-09-27T04:31:09.600Z|I-OCEAN7-304-1214551|  27.06  14.516  40.219  32.951 1503.1761    87.8    7.29 22:50:32.59M
2018-09-27T04:31:14.660Z|I-OCEAN7-304-1214551|  27.10  14.516  40.231  32.962 1503.1898    87.5    7.27 22:50:37.64M
2018-09-27T04:31:19.721Z|I-OCEAN7-304-1214551|  27.06  14.516  40.232  32.963 1503.1899    88.0    7.31 22:50:42.70M
2018-09-27T04:31:24.779Z|I-OCEAN7-304-1214551|  27.06  14.516  40.234  32.965 1503.1919    88.0    7.31 22:50:47.76M
2018-09-27T04:31:29.841Z|I-OCEAN7-304-1214551|  27.06  14.516  40.235  32.966 1503.1945    87.2    7.24 22:50:52.82M
2018-09-27T04:31:34.899Z|I-OCEAN7-304-1214551|  27.06  14.516  40.237  32.968 1503.1968    86.5    7.19 22:50:57.88M
2018-09-27T04:31:39.699Z|I-OCEAN7-304-1214551|  27.10  14.516  40.240  32.970 1503.2000    87.5    7.27 22:51:02.94M
2018-09-27T04:31:44.756Z|I-OCEAN7-304-1214551|  27.09  14.517  40.224  32.955 1503.1837    87.6    7.28 22:51:07.74M
2018-09-27T04:31:49.820Z|I-OCEAN7-304-1214551|  27.05  14.517  40.324  33.046 1503.2903    90.0    7.47 22:51:12.80M
2018-09-27T04:31:54.619Z|I-OCEAN7-304-1214551|  27.06  14.517  40.333  33.054 1503.2996    89.6    7.43 22:51:17.86M
2018-09-27T04:31:59.676Z|I-OCEAN7-304-1214551|  27.09  14.517  40.333  33.055 1503.3015    87.9    7.30 22:51:22.66M