2018-09-27T04:31:04.540Z|I-OCEAN7-304-1214551| 27.03 14.516 40.212 32.944 1503.1682 88.2 7.33 22:50:27.52M 2018-09-27T04:31:09.600Z|I-OCEAN7-304-1214551| 27.06 14.516 40.219 32.951 1503.1761 87.8 7.29 22:50:32.59M 2018-09-27T04:31:14.660Z|I-OCEAN7-304-1214551| 27.10 14.516 40.231 32.962 1503.1898 87.5 7.27 22:50:37.64M 2018-09-27T04:31:19.721Z|I-OCEAN7-304-1214551| 27.06 14.516 40.232 32.963 1503.1899 88.0 7.31 22:50:42.70M 2018-09-27T04:31:24.779Z|I-OCEAN7-304-1214551| 27.06 14.516 40.234 32.965 1503.1919 88.0 7.31 22:50:47.76M 2018-09-27T04:31:29.841Z|I-OCEAN7-304-1214551| 27.06 14.516 40.235 32.966 1503.1945 87.2 7.24 22:50:52.82M 2018-09-27T04:31:34.899Z|I-OCEAN7-304-1214551| 27.06 14.516 40.237 32.968 1503.1968 86.5 7.19 22:50:57.88M 2018-09-27T04:31:39.699Z|I-OCEAN7-304-1214551| 27.10 14.516 40.240 32.970 1503.2000 87.5 7.27 22:51:02.94M 2018-09-27T04:31:44.756Z|I-OCEAN7-304-1214551| 27.09 14.517 40.224 32.955 1503.1837 87.6 7.28 22:51:07.74M 2018-09-27T04:31:49.820Z|I-OCEAN7-304-1214551| 27.05 14.517 40.324 33.046 1503.2903 90.0 7.47 22:51:12.80M 2018-09-27T04:31:54.619Z|I-OCEAN7-304-1214551| 27.06 14.517 40.333 33.054 1503.2996 89.6 7.43 22:51:17.86M 2018-09-27T04:31:59.676Z|I-OCEAN7-304-1214551| 27.09 14.517 40.333 33.055 1503.3015 87.9 7.30 22:51:22.66M