2018-09-27T04:18:01.878Z|I-OCEAN7-304-1214551|  26.88  14.504  40.206  32.950 1503.1327    86.5    7.19 22:37:24.81M
2018-09-27T04:18:06.937Z|I-OCEAN7-304-1214551|  26.91  14.504  40.207  32.950 1503.1335    85.5    7.10 22:37:29.87M
2018-09-27T04:18:11.998Z|I-OCEAN7-304-1214551|  26.90  14.504  40.207  32.951 1503.1345    85.5    7.11 22:37:34.92M
2018-09-27T04:18:17.052Z|I-OCEAN7-304-1214551|  26.91  14.504  40.207  32.950 1503.1357    85.7    7.12 22:37:40.00M
2018-09-27T04:18:22.119Z|I-OCEAN7-304-1214551|  26.92  14.504  40.207  32.950 1503.1360    85.9    7.13 22:37:45.06M
2018-09-27T04:18:27.182Z|I-OCEAN7-304-1214551|  26.89  14.504  40.207  32.950 1503.1354    88.0    7.31 22:37:50.12M
2018-09-27T04:18:32.237Z|I-OCEAN7-304-1214551|  26.86  14.505  40.303  33.038 1503.2377    87.7    7.29 22:37:55.18M
2018-09-27T04:18:37.292Z|I-OCEAN7-304-1214551|  26.93  14.504  40.304  33.038 1503.2391    86.5    7.19 22:38:00.23M
2018-09-27T04:18:42.357Z|I-OCEAN7-304-1214551|  26.92  14.504  40.269  33.006 1503.2010    86.3    7.17 22:38:05.30M
2018-09-27T04:18:47.412Z|I-OCEAN7-304-1214551|  26.92  14.504  40.269  33.007 1503.2017    84.9    7.05 22:38:10.35M
2018-09-27T04:18:52.477Z|I-OCEAN7-304-1214551|  26.92  14.504  40.264  33.002 1503.1953    87.1    7.24 22:38:15.41M
2018-09-27T04:18:57.533Z|I-OCEAN7-304-1214551|  26.93  14.504  40.264  33.003 1503.1956    87.0    7.22 22:38:20.47M