2018-09-27T04:18:01.878Z|I-OCEAN7-304-1214551| 26.88 14.504 40.206 32.950 1503.1327 86.5 7.19 22:37:24.81M 2018-09-27T04:18:06.937Z|I-OCEAN7-304-1214551| 26.91 14.504 40.207 32.950 1503.1335 85.5 7.10 22:37:29.87M 2018-09-27T04:18:11.998Z|I-OCEAN7-304-1214551| 26.90 14.504 40.207 32.951 1503.1345 85.5 7.11 22:37:34.92M 2018-09-27T04:18:17.052Z|I-OCEAN7-304-1214551| 26.91 14.504 40.207 32.950 1503.1357 85.7 7.12 22:37:40.00M 2018-09-27T04:18:22.119Z|I-OCEAN7-304-1214551| 26.92 14.504 40.207 32.950 1503.1360 85.9 7.13 22:37:45.06M 2018-09-27T04:18:27.182Z|I-OCEAN7-304-1214551| 26.89 14.504 40.207 32.950 1503.1354 88.0 7.31 22:37:50.12M 2018-09-27T04:18:32.237Z|I-OCEAN7-304-1214551| 26.86 14.505 40.303 33.038 1503.2377 87.7 7.29 22:37:55.18M 2018-09-27T04:18:37.292Z|I-OCEAN7-304-1214551| 26.93 14.504 40.304 33.038 1503.2391 86.5 7.19 22:38:00.23M 2018-09-27T04:18:42.357Z|I-OCEAN7-304-1214551| 26.92 14.504 40.269 33.006 1503.2010 86.3 7.17 22:38:05.30M 2018-09-27T04:18:47.412Z|I-OCEAN7-304-1214551| 26.92 14.504 40.269 33.007 1503.2017 84.9 7.05 22:38:10.35M 2018-09-27T04:18:52.477Z|I-OCEAN7-304-1214551| 26.92 14.504 40.264 33.002 1503.1953 87.1 7.24 22:38:15.41M 2018-09-27T04:18:57.533Z|I-OCEAN7-304-1214551| 26.93 14.504 40.264 33.003 1503.1956 87.0 7.22 22:38:20.47M