2018-09-27T04:14:04.605Z|I-OCEAN7-304-1214551|  26.86  14.501  39.322  32.145 1502.1836    87.2    7.28 22:33:27.52M
2018-09-27T04:14:09.663Z|I-OCEAN7-304-1214551|  26.83  14.501  39.323  32.146 1502.1835    86.4    7.21 22:33:32.58M
2018-09-27T04:14:14.725Z|I-OCEAN7-304-1214551|  26.84  14.501  39.335  32.157 1502.1960    86.5    7.22 22:33:37.64M
2018-09-27T04:14:19.779Z|I-OCEAN7-304-1214551|  26.83  14.500  39.398  32.214 1502.2622    87.3    7.28 22:33:42.70M
2018-09-27T04:14:24.844Z|I-OCEAN7-304-1214551|  26.82  14.500  39.489  32.298 1502.3586    87.3    7.28 22:33:47.76M
2018-09-27T04:14:29.904Z|I-OCEAN7-304-1214551|  26.82  14.500  39.497  32.306 1502.3666    87.4    7.29 22:33:52.81M
2018-09-27T04:14:34.963Z|I-OCEAN7-304-1214551|  26.84  14.500  39.472  32.283 1502.3401    85.6    7.14 22:33:57.87M
2018-09-27T04:14:40.019Z|I-OCEAN7-304-1214551|  26.88  14.500  39.472  32.282 1502.3408    85.6    7.14 22:34:02.93M
2018-09-27T04:14:45.083Z|I-OCEAN7-304-1214551|  26.83  14.500  39.446  32.259 1502.3127    87.5    7.30 22:34:08.01M
2018-09-27T04:14:50.134Z|I-OCEAN7-304-1214551|  26.84  14.500  39.446  32.259 1502.3131    87.9    7.34 22:34:13.07M
2018-09-27T04:14:54.939Z|I-OCEAN7-304-1214551|  26.84  14.500  39.496  32.304 1502.3676    88.1    7.35 22:34:18.12M
2018-09-27T04:14:59.994Z|I-OCEAN7-304-1214551|  26.82  14.501  39.539  32.343 1502.4136    88.2    7.36 22:34:22.91M