2018-09-27T04:05:04.793Z|I-OCEAN7-304-1214551|  26.73  14.493  39.258  32.093 1502.0957    88.8    7.42 22:24:27.67M
2018-09-27T04:05:09.851Z|I-OCEAN7-304-1214551|  26.76  14.495  39.202  32.041 1502.0420    88.6    7.40 22:24:32.73M
2018-09-27T04:05:14.911Z|I-OCEAN7-304-1214551|  26.75  14.496  39.283  32.114 1502.1283    88.1    7.36 22:24:37.79M
2018-09-27T04:05:19.970Z|I-OCEAN7-304-1214551|  26.72  14.496  39.275  32.106 1502.1198    87.7    7.33 22:24:42.85M
2018-09-27T04:05:25.026Z|I-OCEAN7-304-1214551|  26.72  14.496  39.359  32.183 1502.2108    87.5    7.30 22:24:47.91M
2018-09-27T04:05:30.089Z|I-OCEAN7-304-1214551|  26.71  14.497  39.470  32.284 1502.3289    87.5    7.30 22:24:52.97M
2018-09-27T04:05:35.147Z|I-OCEAN7-304-1214551|  26.76  14.497  39.480  32.293 1502.3403    88.1    7.35 22:24:58.05M
2018-09-27T04:05:40.210Z|I-OCEAN7-304-1214551|  26.76  14.497  39.455  32.270 1502.3132    89.4    7.46 22:25:03.11M
2018-09-27T04:05:45.262Z|I-OCEAN7-304-1214551|  26.76  14.497  39.520  32.329 1502.3837    89.1    7.43 22:25:08.16M
2018-09-27T04:05:50.322Z|I-OCEAN7-304-1214551|  26.76  14.497  39.451  32.266 1502.3102    90.6    7.56 22:25:13.22M
2018-09-27T04:05:55.383Z|I-OCEAN7-304-1214551|  26.73  14.497  39.451  32.266 1502.3094    90.8    7.58 22:25:18.28M