2018-09-27T04:03:03.881Z|I-OCEAN7-304-1214551|  26.71  14.492  39.534  32.346 1502.3857    88.0    7.34 22:22:26.76M
2018-09-27T04:03:08.935Z|I-OCEAN7-304-1214551|  26.67  14.492  39.456  32.276 1502.3025    87.6    7.31 22:22:31.82M
2018-09-27T04:03:13.995Z|I-OCEAN7-304-1214551|  26.69  14.491  39.401  32.225 1502.2438    87.6    7.31 22:22:36.87M
2018-09-27T04:03:19.055Z|I-OCEAN7-304-1214551|  26.67  14.492  39.401  32.225 1502.2432    87.5    7.30 22:22:41.93M
2018-09-27T04:03:24.116Z|I-OCEAN7-304-1214551|  26.74  14.492  39.400  32.224 1502.2433    86.3    7.20 22:22:47.01M
2018-09-27T04:03:29.176Z|I-OCEAN7-304-1214551|  26.72  14.492  39.415  32.237 1502.2599    87.1    7.27 22:22:52.07M
2018-09-27T04:03:34.236Z|I-OCEAN7-304-1214551|  26.66  14.492  39.438  32.258 1502.2839    87.8    7.33 22:22:57.13M
2018-09-27T04:03:39.292Z|I-OCEAN7-304-1214551|  26.71  14.492  39.408  32.231 1502.2526    89.2    7.45 22:23:02.19M
2018-09-27T04:03:44.357Z|I-OCEAN7-304-1214551|  26.68  14.492  39.408  32.231 1502.2528    90.9    7.59 22:23:07.25M
2018-09-27T04:03:49.417Z|I-OCEAN7-304-1214551|  26.78  14.493  39.382  32.207 1502.2275    91.6    7.65 22:23:12.31M
2018-09-27T04:03:54.472Z|I-OCEAN7-304-1214551|  26.70  14.493  39.350  32.178 1502.1934    92.1    7.69 22:23:17.37M
2018-09-27T04:03:59.532Z|I-OCEAN7-304-1214551|  26.73  14.493  39.350  32.177 1502.1942    91.4    7.64 22:23:22.42M