2018-09-27T03:54:03.015Z|I-OCEAN7-304-1214551|  26.60  14.482  40.140  32.908 1503.0090    86.0    7.15 22:13:25.87M
2018-09-27T03:54:08.070Z|I-OCEAN7-304-1214551|  26.59  14.482  40.139  32.907 1503.0073    86.6    7.20 22:13:30.93M
2018-09-27T03:54:13.131Z|I-OCEAN7-304-1214551|  26.59  14.481  40.137  32.906 1503.0049    87.2    7.25 22:13:36.01M
2018-09-27T03:54:18.191Z|I-OCEAN7-304-1214551|  26.59  14.481  40.175  32.940 1503.0446    87.7    7.29 22:13:41.07M
2018-09-27T03:54:23.251Z|I-OCEAN7-304-1214551|  26.57  14.481  40.246  33.005 1503.1201    87.7    7.28 22:13:46.12M
2018-09-27T03:54:28.311Z|I-OCEAN7-304-1214551|  26.57  14.481  40.307  33.061 1503.1859    89.1    7.40 22:13:51.18M
2018-09-27T03:54:33.372Z|I-OCEAN7-304-1214551|  26.53  14.482  40.300  33.055 1503.1782    90.0    7.48 22:13:56.24M
2018-09-27T03:54:38.434Z|I-OCEAN7-304-1214551|  26.58  14.481  40.272  33.029 1503.1487    89.2    7.41 22:14:01.30M
2018-09-27T03:54:43.492Z|I-OCEAN7-304-1214551|  26.62  14.482  40.272  33.028 1503.1493    86.6    7.20 22:14:06.36M
2018-09-27T03:54:48.552Z|I-OCEAN7-304-1214551|  26.60  14.482  40.277  33.033 1503.1549    85.7    7.12 22:14:11.42M
2018-09-27T03:54:53.355Z|I-OCEAN7-304-1214551|  26.62  14.482  40.278  33.034 1503.1561    85.6    7.11 22:14:16.48M
2018-09-27T03:54:58.410Z|I-OCEAN7-304-1214551|  26.62  14.482  40.279  33.035 1503.1575    86.1    7.16 22:14:21.28M