2018-09-27T03:41:04.089Z|I-OCEAN7-304-1214551|  26.43  14.469  40.179  32.954 1503.0197    90.1    7.49 22:00:26.91M
2018-09-27T03:41:09.150Z|I-OCEAN7-304-1214551|  26.39  14.469  40.171  32.947 1503.0107    90.1    7.49 22:00:31.97M
2018-09-27T03:41:14.210Z|I-OCEAN7-304-1214551|  26.41  14.470  40.159  32.935 1502.9982    90.6    7.53 22:00:37.05M
2018-09-27T03:41:19.315Z|I-OCEAN7-304-1214551|  26.39  14.470  40.157  32.934 1502.9965    89.5    7.44 22:00:42.11M
2018-09-27T03:41:24.325Z|I-OCEAN7-304-1214551|  26.35  14.469  40.173  32.949 1503.0125    88.9    7.39 22:00:47.21M
2018-09-27T03:41:29.385Z|I-OCEAN7-304-1214551|  26.39  14.469  40.166  32.942 1503.0048    89.0    7.40 22:00:52.23M
2018-09-27T03:41:34.446Z|I-OCEAN7-304-1214551|  26.38  14.469  40.170  32.946 1503.0095    89.5    7.44 22:00:57.28M
2018-09-27T03:41:39.506Z|I-OCEAN7-304-1214551|  26.36  14.469  40.171  32.947 1503.0105    88.9    7.39 22:01:02.34M
2018-09-27T03:41:44.562Z|I-OCEAN7-304-1214551|  26.37  14.469  40.173  32.948 1503.0121    89.5    7.44 22:01:07.40M
2018-09-27T03:41:49.626Z|I-OCEAN7-304-1214551|  26.37  14.469  40.160  32.937 1502.9988    87.7    7.29 22:01:12.46M
2018-09-27T03:41:54.687Z|I-OCEAN7-304-1214551|  26.37  14.469  40.159  32.936 1502.9979    85.4    7.10 22:01:17.52M
2018-09-27T03:41:59.747Z|I-OCEAN7-304-1214551|  26.42  14.470  40.130  32.909 1502.9683    86.4    7.19 22:01:22.58M