2018-09-27T03:41:04.089Z|I-OCEAN7-304-1214551| 26.43 14.469 40.179 32.954 1503.0197 90.1 7.49 22:00:26.91M 2018-09-27T03:41:09.150Z|I-OCEAN7-304-1214551| 26.39 14.469 40.171 32.947 1503.0107 90.1 7.49 22:00:31.97M 2018-09-27T03:41:14.210Z|I-OCEAN7-304-1214551| 26.41 14.470 40.159 32.935 1502.9982 90.6 7.53 22:00:37.05M 2018-09-27T03:41:19.315Z|I-OCEAN7-304-1214551| 26.39 14.470 40.157 32.934 1502.9965 89.5 7.44 22:00:42.11M 2018-09-27T03:41:24.325Z|I-OCEAN7-304-1214551| 26.35 14.469 40.173 32.949 1503.0125 88.9 7.39 22:00:47.21M 2018-09-27T03:41:29.385Z|I-OCEAN7-304-1214551| 26.39 14.469 40.166 32.942 1503.0048 89.0 7.40 22:00:52.23M 2018-09-27T03:41:34.446Z|I-OCEAN7-304-1214551| 26.38 14.469 40.170 32.946 1503.0095 89.5 7.44 22:00:57.28M 2018-09-27T03:41:39.506Z|I-OCEAN7-304-1214551| 26.36 14.469 40.171 32.947 1503.0105 88.9 7.39 22:01:02.34M 2018-09-27T03:41:44.562Z|I-OCEAN7-304-1214551| 26.37 14.469 40.173 32.948 1503.0121 89.5 7.44 22:01:07.40M 2018-09-27T03:41:49.626Z|I-OCEAN7-304-1214551| 26.37 14.469 40.160 32.937 1502.9988 87.7 7.29 22:01:12.46M 2018-09-27T03:41:54.687Z|I-OCEAN7-304-1214551| 26.37 14.469 40.159 32.936 1502.9979 85.4 7.10 22:01:17.52M 2018-09-27T03:41:59.747Z|I-OCEAN7-304-1214551| 26.42 14.470 40.130 32.909 1502.9683 86.4 7.19 22:01:22.58M