2018-09-27T03:37:01.483Z|I-OCEAN7-304-1214551|  26.31  14.464  40.151  32.933 1502.9763    89.5    7.45 21:56:24.31M
2018-09-27T03:37:06.548Z|I-OCEAN7-304-1214551|  26.32  14.464  40.133  32.917 1502.9565    88.2    7.34 21:56:29.37M
2018-09-27T03:37:11.604Z|I-OCEAN7-304-1214551|  26.35  14.464  40.131  32.915 1502.9543    88.0    7.32 21:56:34.43M
2018-09-27T03:37:16.664Z|I-OCEAN7-304-1214551|  26.28  14.463  40.129  32.914 1502.9510    88.0    7.32 21:56:39.49M
2018-09-27T03:37:21.724Z|I-OCEAN7-304-1214551|  26.29  14.463  40.127  32.912 1502.9485    87.2    7.26 21:56:44.55M
2018-09-27T03:37:26.524Z|I-OCEAN7-304-1214551|  26.35  14.463  40.125  32.910 1502.9469    87.5    7.27 21:56:49.61M
2018-09-27T03:37:31.584Z|I-OCEAN7-304-1214551|  26.35  14.463  40.123  32.908 1502.9448    87.8    7.31 21:56:54.41M
2018-09-27T03:37:36.645Z|I-OCEAN7-304-1214551|  26.35  14.463  40.193  32.972 1503.0192    88.6    7.37 21:56:59.47M
2018-09-27T03:37:41.705Z|I-OCEAN7-304-1214551|  26.34  14.463  40.220  32.997 1503.0476    87.2    7.25 21:57:04.53M
2018-09-27T03:37:46.765Z|I-OCEAN7-304-1214551|  26.37  14.463  40.243  33.018 1503.0726    87.0    7.23 21:57:09.59M
2018-09-27T03:37:51.820Z|I-OCEAN7-304-1214551|  26.33  14.463  40.277  33.050 1503.1091    86.7    7.21 21:57:14.65M
2018-09-27T03:37:56.881Z|I-OCEAN7-304-1214551|  26.32  14.463  40.251  33.025 1503.0808    86.0    7.15 21:57:19.71M