2018-09-27T03:37:01.483Z|I-OCEAN7-304-1214551| 26.31 14.464 40.151 32.933 1502.9763 89.5 7.45 21:56:24.31M 2018-09-27T03:37:06.548Z|I-OCEAN7-304-1214551| 26.32 14.464 40.133 32.917 1502.9565 88.2 7.34 21:56:29.37M 2018-09-27T03:37:11.604Z|I-OCEAN7-304-1214551| 26.35 14.464 40.131 32.915 1502.9543 88.0 7.32 21:56:34.43M 2018-09-27T03:37:16.664Z|I-OCEAN7-304-1214551| 26.28 14.463 40.129 32.914 1502.9510 88.0 7.32 21:56:39.49M 2018-09-27T03:37:21.724Z|I-OCEAN7-304-1214551| 26.29 14.463 40.127 32.912 1502.9485 87.2 7.26 21:56:44.55M 2018-09-27T03:37:26.524Z|I-OCEAN7-304-1214551| 26.35 14.463 40.125 32.910 1502.9469 87.5 7.27 21:56:49.61M 2018-09-27T03:37:31.584Z|I-OCEAN7-304-1214551| 26.35 14.463 40.123 32.908 1502.9448 87.8 7.31 21:56:54.41M 2018-09-27T03:37:36.645Z|I-OCEAN7-304-1214551| 26.35 14.463 40.193 32.972 1503.0192 88.6 7.37 21:56:59.47M 2018-09-27T03:37:41.705Z|I-OCEAN7-304-1214551| 26.34 14.463 40.220 32.997 1503.0476 87.2 7.25 21:57:04.53M 2018-09-27T03:37:46.765Z|I-OCEAN7-304-1214551| 26.37 14.463 40.243 33.018 1503.0726 87.0 7.23 21:57:09.59M 2018-09-27T03:37:51.820Z|I-OCEAN7-304-1214551| 26.33 14.463 40.277 33.050 1503.1091 86.7 7.21 21:57:14.65M 2018-09-27T03:37:56.881Z|I-OCEAN7-304-1214551| 26.32 14.463 40.251 33.025 1503.0808 86.0 7.15 21:57:19.71M