2018-09-27T03:07:03.369Z|I-OCEAN7-304-1214551|  25.81  14.412  40.078  32.911 1502.7749    87.5    7.29 21:26:26.13M
2018-09-27T03:07:08.429Z|I-OCEAN7-304-1214551|  25.81  14.412  40.078  32.910 1502.7748    86.7    7.22 21:26:31.19M
2018-09-27T03:07:13.490Z|I-OCEAN7-304-1214551|  25.84  14.412  40.078  32.910 1502.7753    84.6    7.04 21:26:36.25M
2018-09-27T03:07:18.550Z|I-OCEAN7-304-1214551|  25.84  14.413  40.078  32.910 1502.7758    85.9    7.15 21:26:41.31M
2018-09-27T03:07:23.610Z|I-OCEAN7-304-1214551|  25.82  14.413  40.068  32.901 1502.7662    88.4    7.36 21:26:46.37M
2018-09-27T03:07:28.670Z|I-OCEAN7-304-1214551|  25.82  14.413  40.072  32.904 1502.7708    89.4    7.44 21:26:51.43M
2018-09-27T03:07:33.731Z|I-OCEAN7-304-1214551|  25.83  14.414  40.074  32.905 1502.7737    87.8    7.31 21:26:56.49M
2018-09-27T03:07:38.789Z|I-OCEAN7-304-1214551|  25.83  14.414  40.075  32.906 1502.7760    87.5    7.28 21:27:01.54M
2018-09-27T03:07:43.851Z|I-OCEAN7-304-1214551|  25.84  14.414  40.077  32.908 1502.7780    87.6    7.30 21:27:06.60M
2018-09-27T03:07:48.909Z|I-OCEAN7-304-1214551|  25.83  14.414  40.079  32.909 1502.7805    86.9    7.23 21:27:11.66M
2018-09-27T03:07:53.972Z|I-OCEAN7-304-1214551|  25.84  14.415  40.114  32.941 1502.8181    86.4    7.19 21:27:16.72M
2018-09-27T03:07:59.029Z|I-OCEAN7-304-1214551|  25.84  14.414  40.114  32.942 1502.8184    86.4    7.19 21:27:21.78M