2018-09-27T02:49:02.688Z|I-OCEAN7-304-1214551|  25.54  14.397  40.444  33.259 1503.1293    87.2    7.25 21:08:25.40M
2018-09-27T02:49:07.743Z|I-OCEAN7-304-1214551|  25.50  14.397  40.443  33.258 1503.1274    87.0    7.23 21:08:30.46M
2018-09-27T02:49:12.808Z|I-OCEAN7-304-1214551|  25.50  14.397  40.486  33.298 1503.1729    86.5    7.18 21:08:35.52M
2018-09-27T02:49:17.863Z|I-OCEAN7-304-1214551|  25.51  14.397  40.438  33.253 1503.1212    86.8    7.21 21:08:40.58M
2018-09-27T02:49:22.924Z|I-OCEAN7-304-1214551|  25.51  14.397  40.437  33.253 1503.1205    86.0    7.15 21:08:45.64M
2018-09-27T02:49:27.985Z|I-OCEAN7-304-1214551|  25.55  14.397  40.430  33.247 1503.1133    84.8    7.05 21:08:50.69M
2018-09-27T02:49:33.039Z|I-OCEAN7-304-1214551|  25.58  14.397  40.397  33.217 1503.0785    85.3    7.09 21:08:55.75M
2018-09-27T02:49:38.103Z|I-OCEAN7-304-1214551|  25.58  14.397  40.397  33.216 1503.0786    86.6    7.20 21:09:00.81M
2018-09-27T02:49:43.165Z|I-OCEAN7-304-1214551|  25.54  14.397  40.397  33.216 1503.0781    87.0    7.24 21:09:05.87M
2018-09-27T02:49:48.226Z|I-OCEAN7-304-1214551|  25.60  14.397  40.224  33.057 1502.8950    88.1    7.33 21:09:10.93M
2018-09-27T02:49:53.280Z|I-OCEAN7-304-1214551|  25.56  14.398  40.460  33.273 1503.1482    89.2    7.41 21:09:16.01M
2018-09-27T02:49:58.345Z|I-OCEAN7-304-1214551|  25.57  14.398  40.314  33.138 1502.9921    89.4    7.43 21:09:21.07M