2018-09-27T02:36:05.057Z|I-OCEAN7-304-1214551|  25.35  14.392  40.530  33.342 1503.2074    87.8    7.30 20:55:27.74M
2018-09-27T02:36:10.117Z|I-OCEAN7-304-1214551|  25.32  14.392  40.517  33.330 1503.1930    86.1    7.15 20:55:32.80M
2018-09-27T02:36:15.173Z|I-OCEAN7-304-1214551|  25.36  14.393  40.471  33.288 1503.1445    85.2    7.08 20:55:37.86M
2018-09-27T02:36:20.233Z|I-OCEAN7-304-1214551|  25.28  14.393  40.412  33.234 1503.0808    86.2    7.17 20:55:42.92M
2018-09-27T02:36:25.293Z|I-OCEAN7-304-1214551|  25.34  14.392  40.413  33.235 1503.0822    86.8    7.22 20:55:48.00M
2018-09-27T02:36:30.353Z|I-OCEAN7-304-1214551|  25.35  14.392  40.408  33.230 1503.0764    86.6    7.20 20:55:53.05M
2018-09-27T02:36:35.414Z|I-OCEAN7-304-1214551|  25.35  14.392  40.396  33.220 1503.0637    87.8    7.30 20:55:58.11M
2018-09-27T02:36:40.474Z|I-OCEAN7-304-1214551|  25.34  14.392  40.348  33.175 1503.0116    86.9    7.23 20:56:03.17M
2018-09-27T02:36:45.534Z|I-OCEAN7-304-1214551|  25.34  14.392  40.324  33.153 1502.9857    86.4    7.19 20:56:08.23M
2018-09-27T02:36:50.594Z|I-OCEAN7-304-1214551|  25.34  14.395  40.317  33.145 1502.9863    86.7    7.21 20:56:13.29M
2018-09-27T02:36:55.653Z|I-OCEAN7-304-1214551|  25.34  14.396  40.316  33.143 1502.9855    86.3    7.18 20:56:18.35M