2018-09-27T02:32:02.968Z|I-OCEAN7-304-1214551|  25.29  14.387  40.285  33.122 1502.9329    88.5    7.36 20:51:25.65M
2018-09-27T02:32:08.028Z|I-OCEAN7-304-1214551|  25.22  14.388  40.285  33.121 1502.9324    88.5    7.36 20:51:30.71M
2018-09-27T02:32:13.088Z|I-OCEAN7-304-1214551|  25.22  14.388  40.285  33.121 1502.9331    87.7    7.29 20:51:35.76M
2018-09-27T02:32:18.148Z|I-OCEAN7-304-1214551|  25.26  14.388  40.285  33.121 1502.9343    86.2    7.17 20:51:40.83M
2018-09-27T02:32:23.209Z|I-OCEAN7-304-1214551|  25.23  14.389  40.279  33.115 1502.9275    86.3    7.18 20:51:45.89M
2018-09-27T02:32:28.269Z|I-OCEAN7-304-1214551|  25.19  14.389  40.281  33.117 1502.9305    86.6    7.20 20:51:50.94M
2018-09-27T02:32:33.327Z|I-OCEAN7-304-1214551|  25.23  14.389  40.279  33.114 1502.9283    86.9    7.23 20:51:56.02M
2018-09-27T02:32:38.390Z|I-OCEAN7-304-1214551|  25.23  14.389  40.277  33.113 1502.9263    86.5    7.20 20:52:01.08M
2018-09-27T02:32:43.448Z|I-OCEAN7-304-1214551|  25.24  14.389  40.275  33.112 1502.9253    86.3    7.18 20:52:06.14M
2018-09-27T02:32:48.505Z|I-OCEAN7-304-1214551|  25.25  14.389  40.273  33.109 1502.9235    86.4    7.19 20:52:11.20M
2018-09-27T02:32:53.560Z|I-OCEAN7-304-1214551|  25.25  14.389  40.271  33.107 1502.9208    85.4    7.10 20:52:16.26M
2018-09-27T02:32:58.626Z|I-OCEAN7-304-1214551|  25.25  14.389  40.245  33.084 1502.8934    85.6    7.12 20:52:21.31M