2018-09-27T02:08:04.066Z|I-OCEAN7-304-1214551|  24.88  14.358  40.115  32.992 1502.6775    85.8    7.15 20:27:26.72M
2018-09-27T02:08:09.122Z|I-OCEAN7-304-1214551|  24.85  14.358  40.098  32.976 1502.6592    85.8    7.15 20:27:31.77M
2018-09-27T02:08:14.182Z|I-OCEAN7-304-1214551|  24.85  14.358  40.098  32.976 1502.6599    86.2    7.18 20:27:36.83M
2018-09-27T02:08:18.982Z|I-OCEAN7-304-1214551|  24.85  14.358  40.099  32.976 1502.6608    85.8    7.15 20:27:41.89M
2018-09-27T02:08:24.043Z|I-OCEAN7-304-1214551|  24.86  14.359  40.098  32.975 1502.6609    86.7    7.22 20:27:46.69M
2018-09-27T02:08:29.103Z|I-OCEAN7-304-1214551|  24.86  14.359  40.100  32.977 1502.6631    86.3    7.19 20:27:51.75M
2018-09-27T02:08:34.159Z|I-OCEAN7-304-1214551|  24.86  14.358  40.101  32.978 1502.6638    85.6    7.13 20:27:56.81M
2018-09-27T02:08:39.224Z|I-OCEAN7-304-1214551|  24.86  14.358  40.158  33.030 1502.7249    86.4    7.19 20:28:01.87M
2018-09-27T02:08:44.284Z|I-OCEAN7-304-1214551|  24.81  14.358  40.158  33.030 1502.7235    86.8    7.23 20:28:06.93M
2018-09-27T02:08:49.345Z|I-OCEAN7-304-1214551|  24.83  14.358  40.244  33.109 1502.8154    87.4    7.27 20:28:12.01M
2018-09-27T02:08:54.405Z|I-OCEAN7-304-1214551|  24.87  14.358  40.244  33.109 1502.8165    86.4    7.19 20:28:17.07M
2018-09-27T02:08:59.460Z|I-OCEAN7-304-1214551|  24.84  14.358  40.245  33.110 1502.8163    87.4    7.28 20:28:22.13M