2018-09-27T01:09:02.719Z|I-OCEAN7-304-1214551|  24.09  14.364  40.327  33.180 1502.9072    88.6    7.38 19:28:25.24M
2018-09-27T01:09:07.771Z|I-OCEAN7-304-1214551|  24.14  14.364  40.320  33.174 1502.9005    88.0    7.33 19:28:30.29M
2018-09-27T01:09:12.836Z|I-OCEAN7-304-1214551|  24.13  14.364  40.319  33.173 1502.8999    87.4    7.27 19:28:35.35M
2018-09-27T01:09:17.897Z|I-OCEAN7-304-1214551|  24.13  14.365  40.318  33.172 1502.8992    86.5    7.19 19:28:40.41M
2018-09-27T01:09:22.952Z|I-OCEAN7-304-1214551|  24.07  14.365  40.268  33.126 1502.8444    85.8    7.14 19:28:45.47M
2018-09-27T01:09:28.017Z|I-OCEAN7-304-1214551|  24.10  14.365  40.268  33.126 1502.8452    86.0    7.16 19:28:50.53M
2018-09-27T01:09:33.072Z|I-OCEAN7-304-1214551|  24.10  14.365  40.304  33.159 1502.8848    85.9    7.15 19:28:55.59M
2018-09-27T01:09:38.132Z|I-OCEAN7-304-1214551|  24.10  14.365  40.305  33.159 1502.8850    85.5    7.12 19:29:00.64M
2018-09-27T01:09:43.198Z|I-OCEAN7-304-1214551|  24.10  14.365  40.313  33.167 1502.8937    86.2    7.17 19:29:05.70M
2018-09-27T01:09:48.253Z|I-OCEAN7-304-1214551|  24.12  14.365  40.313  33.167 1502.8948    86.6    7.21 19:29:10.76M
2018-09-27T01:09:53.308Z|I-OCEAN7-304-1214551|  24.09  14.365  40.313  33.167 1502.8953    84.7    7.05 19:29:15.82M
2018-09-27T01:09:58.368Z|I-OCEAN7-304-1214551|  24.09  14.366  40.314  33.167 1502.8958    84.4    7.03 19:29:20.88M