2018-09-27T00:15:02.516Z|I-OCEAN7-304-1214551|  23.63  14.425  39.317  32.204 1501.9543    87.0    7.28 18:34:24.87M
2018-09-27T00:15:07.316Z|I-OCEAN7-304-1214551|  23.62  14.425  39.282  32.173 1501.9177    85.3    7.13 18:34:29.93M
2018-09-27T00:15:12.377Z|I-OCEAN7-304-1214551|  23.61  14.425  39.506  32.377 1502.1560    83.2    6.95 18:34:34.73M
2018-09-27T00:15:17.432Z|I-OCEAN7-304-1214551|  23.63  14.425  39.687  32.543 1502.3492    85.1    7.10 18:34:39.79M
2018-09-27T00:15:22.492Z|I-OCEAN7-304-1214551|  23.63  14.425  39.968  32.800 1502.6493    86.3    7.19 18:34:44.85M
2018-09-27T00:15:27.552Z|I-OCEAN7-304-1214551|  23.62  14.425  40.140  32.958 1502.8340    85.2    7.09 18:34:49.90M
2018-09-27T00:15:32.613Z|I-OCEAN7-304-1214551|  23.62  14.424  40.242  33.052 1502.9426    84.4    7.02 18:34:54.96M
2018-09-27T00:15:37.673Z|I-OCEAN7-304-1214551|  23.59  14.424  40.294  33.099 1502.9968    84.5    7.02 18:35:00.04M
2018-09-27T00:15:42.733Z|I-OCEAN7-304-1214551|  23.64  14.424  40.319  33.122 1503.0233    85.9    7.14 18:35:05.10M
2018-09-27T00:15:47.793Z|I-OCEAN7-304-1214551|  23.58  14.424  40.319  33.122 1503.0217    87.1    7.24 18:35:10.16M
2018-09-27T00:15:52.852Z|I-OCEAN7-304-1214551|  23.62  14.424  40.325  33.128 1503.0299    87.1    7.24 18:35:15.22M
2018-09-27T00:15:57.908Z|I-OCEAN7-304-1214551|  23.62  14.424  40.326  33.129 1503.0315    87.0    7.23 18:35:20.27M