2018-09-26T23:57:01.587Z|I-OCEAN7-304-1214551|  23.51  14.425  40.154  32.970 1502.8475    88.2    7.34 18:16:23.88M
2018-09-26T23:57:06.647Z|I-OCEAN7-304-1214551|  23.50  14.425  40.155  32.971 1502.8484    86.4    7.19 18:16:28.94M
2018-09-26T23:57:11.702Z|I-OCEAN7-304-1214551|  23.49  14.425  40.155  32.971 1502.8481    85.8    7.14 18:16:34.02M
2018-09-26T23:57:16.767Z|I-OCEAN7-304-1214551|  23.49  14.425  40.155  32.971 1502.8478    87.5    7.28 18:16:39.08M
2018-09-26T23:57:21.827Z|I-OCEAN7-304-1214551|  23.54  14.425  40.154  32.971 1502.8473    88.3    7.35 18:16:44.14M
2018-09-26T23:57:26.882Z|I-OCEAN7-304-1214551|  23.52  14.425  40.154  32.971 1502.8469    90.1    7.50 18:16:49.20M
2018-09-26T23:57:31.943Z|I-OCEAN7-304-1214551|  23.56  14.425  40.155  32.971 1502.8485    89.4    7.44 18:16:54.25M
2018-09-26T23:57:36.743Z|I-OCEAN7-304-1214551|  23.54  14.425  40.144  32.961 1502.8363    88.7    7.38 18:16:59.31M
2018-09-26T23:57:41.803Z|I-OCEAN7-304-1214551|  23.50  14.425  40.142  32.959 1502.8342    88.7    7.38 18:17:04.11M
2018-09-26T23:57:46.863Z|I-OCEAN7-304-1214551|  23.56  14.425  40.106  32.926 1502.7974    88.3    7.35 18:17:09.18M
2018-09-26T23:57:51.923Z|I-OCEAN7-304-1214551|  23.52  14.426  40.105  32.925 1502.7969    88.2    7.34 18:17:14.23M
2018-09-26T23:57:56.981Z|I-OCEAN7-304-1214551|  23.52  14.426  40.105  32.924 1502.7959    87.7    7.30 18:17:19.29M