2018-09-26T23:55:00.158Z|I-OCEAN7-304-1214551|  23.57  14.424  40.142  32.960 1502.8341    87.8    7.31 18:14:22.45M
2018-09-26T23:55:05.221Z|I-OCEAN7-304-1214551|  23.56  14.424  40.142  32.960 1502.8335    87.9    7.31 18:14:27.51M
2018-09-26T23:55:10.278Z|I-OCEAN7-304-1214551|  23.52  14.424  40.211  33.023 1502.9069    87.5    7.27 18:14:32.57M
2018-09-26T23:55:15.333Z|I-OCEAN7-304-1214551|  23.55  14.424  40.250  33.059 1502.9491    87.6    7.29 18:14:37.63M
2018-09-26T23:55:20.393Z|I-OCEAN7-304-1214551|  23.52  14.424  40.239  33.049 1502.9375    87.9    7.31 18:14:42.69M
2018-09-26T23:55:25.454Z|I-OCEAN7-304-1214551|  23.52  14.424  40.224  33.034 1502.9208    86.6    7.20 18:14:47.75M
2018-09-26T23:55:30.514Z|I-OCEAN7-304-1214551|  23.51  14.424  40.208  33.020 1502.9037    87.2    7.25 18:14:52.81M
2018-09-26T23:55:35.574Z|I-OCEAN7-304-1214551|  23.51  14.424  40.193  33.006 1502.8877    86.7    7.21 18:14:57.86M
2018-09-26T23:55:40.629Z|I-OCEAN7-304-1214551|  23.56  14.425  40.191  33.005 1502.8873    87.7    7.30 18:15:02.92M
2018-09-26T23:55:45.689Z|I-OCEAN7-304-1214551|  23.51  14.424  40.189  33.004 1502.8823    88.5    7.36 18:15:08.00M
2018-09-26T23:55:50.749Z|I-OCEAN7-304-1214551|  23.52  14.424  40.187  33.002 1502.8804    88.3    7.35 18:15:13.06M
2018-09-26T23:55:55.810Z|I-OCEAN7-304-1214551|  23.54  14.424  40.166  32.982 1502.8582    88.7    7.38 18:15:18.12M