2018-09-26T23:49:01.706Z|I-OCEAN7-304-1214551|  23.54  14.425  40.108  32.927 1502.7992    86.7    7.22 18:08:24.98M
2018-09-26T23:49:06.767Z|I-OCEAN7-304-1214551|  23.50  14.425  40.091  32.912 1502.7805    87.8    7.31 18:08:29.05M
2018-09-26T23:49:11.827Z|I-OCEAN7-304-1214551|  23.50  14.425  40.090  32.911 1502.7793    87.3    7.27 18:08:34.11M
2018-09-26T23:49:16.887Z|I-OCEAN7-304-1214551|  23.56  14.425  40.089  32.911 1502.7793    87.7    7.30 18:08:39.17M
2018-09-26T23:49:21.945Z|I-OCEAN7-304-1214551|  23.52  14.425  40.089  32.910 1502.7772    87.5    7.28 18:08:44.23M
2018-09-26T23:49:26.745Z|I-OCEAN7-304-1214551|  23.51  14.424  40.087  32.910 1502.7750    87.9    7.32 18:08:49.29M
2018-09-26T23:49:31.802Z|I-OCEAN7-304-1214551|  23.54  14.424  40.086  32.909 1502.7739    88.3    7.35 18:08:54.09M
2018-09-26T23:49:36.864Z|I-OCEAN7-304-1214551|  23.54  14.424  40.085  32.908 1502.7728    86.8    7.22 18:08:59.15M
2018-09-26T23:49:41.923Z|I-OCEAN7-304-1214551|  23.54  14.425  40.084  32.906 1502.7719    88.9    7.40 18:09:04.21M
2018-09-26T23:49:46.984Z|I-OCEAN7-304-1214551|  23.54  14.425  40.083  32.905 1502.7717    89.6    7.46 18:09:09.27M
2018-09-26T23:49:52.038Z|I-OCEAN7-304-1214551|  23.52  14.425  40.068  32.892 1502.7557    89.3    7.43 18:09:14.33M
2018-09-26T23:49:57.104Z|I-OCEAN7-304-1214551|  23.52  14.425  40.066  32.890 1502.7532    87.4    7.28 18:09:19.38M