2018-09-26T23:44:03.972Z|I-OCEAN7-304-1214551|  23.53  14.427  39.385  32.265 1502.0309    87.1    7.28 18:03:26.24M
2018-09-26T23:44:09.032Z|I-OCEAN7-304-1214551|  23.56  14.427  39.385  32.266 1502.0295    87.1    7.28 18:03:31.30M
2018-09-26T23:44:14.092Z|I-OCEAN7-304-1214551|  23.56  14.426  39.441  32.317 1502.0890    88.3    7.37 18:03:36.36M
2018-09-26T23:44:19.153Z|I-OCEAN7-304-1214551|  23.55  14.426  39.874  32.712 1502.5510    88.8    7.40 18:03:41.41M
2018-09-26T23:44:24.214Z|I-OCEAN7-304-1214551|  23.51  14.426  40.060  32.883 1502.7498    88.7    7.38 18:03:46.48M
2018-09-26T23:44:29.268Z|I-OCEAN7-304-1214551|  23.52  14.426  40.133  32.949 1502.8281    88.7    7.38 18:03:51.53M
2018-09-26T23:44:34.328Z|I-OCEAN7-304-1214551|  23.52  14.426  40.141  32.957 1502.8369    88.5    7.37 18:03:56.59M
2018-09-26T23:44:39.389Z|I-OCEAN7-304-1214551|  23.52  14.426  40.142  32.958 1502.8381    88.2    7.34 18:04:01.65M
2018-09-26T23:44:44.448Z|I-OCEAN7-304-1214551|  23.48  14.426  40.143  32.959 1502.8380    88.8    7.39 18:04:06.71M
2018-09-26T23:44:49.507Z|I-OCEAN7-304-1214551|  23.55  14.426  40.198  33.009 1502.8978    89.5    7.44 18:04:11.77M
2018-09-26T23:44:54.569Z|I-OCEAN7-304-1214551|  23.50  14.426  40.197  33.009 1502.8959    89.5    7.45 18:04:16.82M
2018-09-26T23:44:59.631Z|I-OCEAN7-304-1214551|  23.51  14.426  40.168  32.982 1502.8634    88.8    7.39 18:04:21.89M