2018-09-26T23:42:02.803Z|I-OCEAN7-304-1214551|  23.50  14.426  39.443  32.320 1502.0885    86.9    7.26 18:01:25.06M
2018-09-26T23:42:07.868Z|I-OCEAN7-304-1214551|  23.51  14.426  39.474  32.348 1502.1219    85.1    7.11 18:01:30.13M
2018-09-26T23:42:12.923Z|I-OCEAN7-304-1214551|  23.49  14.426  39.503  32.375 1502.1528    85.7    7.16 18:01:35.18M
2018-09-26T23:42:17.979Z|I-OCEAN7-304-1214551|  23.54  14.425  39.530  32.399 1502.1809    86.9    7.26 18:01:40.24M
2018-09-26T23:42:23.039Z|I-OCEAN7-304-1214551|  23.55  14.425  39.580  32.445 1502.2351    88.3    7.37 18:01:45.30M
2018-09-26T23:42:28.108Z|I-OCEAN7-304-1214551|  23.55  14.426  39.579  32.444 1502.2346    88.6    7.39 18:01:50.36M
2018-09-26T23:42:33.159Z|I-OCEAN7-304-1214551|  23.53  14.426  39.551  32.418 1502.2035    88.4    7.38 18:01:55.42M
2018-09-26T23:42:38.219Z|I-OCEAN7-304-1214551|  23.53  14.425  39.523  32.393 1502.1738    88.6    7.40 18:02:00.48M
2018-09-26T23:42:43.280Z|I-OCEAN7-304-1214551|  23.52  14.425  39.513  32.384 1502.1630    88.2    7.37 18:02:05.54M
2018-09-26T23:42:48.340Z|I-OCEAN7-304-1214551|  23.51  14.426  39.480  32.353 1502.1285    87.7    7.32 18:02:10.60M
2018-09-26T23:42:53.400Z|I-OCEAN7-304-1214551|  23.52  14.426  39.472  32.345 1502.1211    86.4    7.21 18:02:15.65M
2018-09-26T23:42:58.460Z|I-OCEAN7-304-1214551|  23.53  14.426  39.458  32.332 1502.1066    86.2    7.20 18:02:20.71M