2018-09-26T23:38:00.206Z|I-OCEAN7-304-1214551|  23.49  14.426  39.468  32.342 1502.1162    88.8    7.42 17:57:22.45M
2018-09-26T23:38:05.271Z|I-OCEAN7-304-1214551|  23.57  14.426  39.450  32.325 1502.0977    89.5    7.47 17:57:27.51M
2018-09-26T23:38:10.321Z|I-OCEAN7-304-1214551|  23.56  14.426  39.414  32.293 1502.0592    90.0    7.52 17:57:32.56M
2018-09-26T23:38:15.381Z|I-OCEAN7-304-1214551|  23.56  14.426  39.414  32.293 1502.0586    88.9    7.42 17:57:37.62M
2018-09-26T23:38:20.441Z|I-OCEAN7-304-1214551|  23.56  14.425  39.413  32.292 1502.0574    87.8    7.34 17:57:42.68M
2018-09-26T23:38:25.503Z|I-OCEAN7-304-1214551|  23.53  14.425  39.413  32.293 1502.0558    87.6    7.32 17:57:47.74M
2018-09-26T23:38:30.562Z|I-OCEAN7-304-1214551|  23.52  14.425  39.414  32.293 1502.0547    88.6    7.41 17:57:52.80M
2018-09-26T23:38:35.617Z|I-OCEAN7-304-1214551|  23.52  14.425  39.413  32.293 1502.0549    88.6    7.40 17:57:57.86M
2018-09-26T23:38:40.677Z|I-OCEAN7-304-1214551|  23.52  14.425  39.437  32.315 1502.0803    89.1    7.44 17:58:02.91M
2018-09-26T23:38:45.737Z|I-OCEAN7-304-1214551|  23.52  14.425  39.445  32.322 1502.0891    89.9    7.51 17:58:07.97M
2018-09-26T23:38:50.802Z|I-OCEAN7-304-1214551|  23.51  14.425  39.428  32.307 1502.0710    90.3    7.55 17:58:13.05M
2018-09-26T23:38:55.857Z|I-OCEAN7-304-1214551|  23.47  14.425  39.418  32.298 1502.0593    91.8    7.67 17:58:18.11M