2018-09-26T23:36:03.834Z|I-OCEAN7-304-1214551| 23.55 14.427 39.422 32.299 1502.0684 88.7 7.41 17:55:26.08M 2018-09-26T23:36:08.897Z|I-OCEAN7-304-1214551| 23.51 14.427 39.420 32.297 1502.0659 89.4 7.47 17:55:31.13M 2018-09-26T23:36:13.952Z|I-OCEAN7-304-1214551| 23.55 14.427 39.417 32.295 1502.0648 88.4 7.39 17:55:36.19M 2018-09-26T23:36:19.012Z|I-OCEAN7-304-1214551| 23.52 14.427 39.415 32.293 1502.0618 87.7 7.32 17:55:41.25M 2018-09-26T23:36:24.071Z|I-OCEAN7-304-1214551| 23.51 14.427 39.412 32.290 1502.0585 87.2 7.29 17:55:46.31M 2018-09-26T23:36:29.133Z|I-OCEAN7-304-1214551| 23.50 14.427 39.409 32.288 1502.0549 86.9 7.26 17:55:51.37M 2018-09-26T23:36:34.191Z|I-OCEAN7-304-1214551| 23.47 14.427 39.407 32.285 1502.0514 87.9 7.34 17:55:56.43M 2018-09-26T23:36:39.253Z|I-OCEAN7-304-1214551| 23.52 14.427 39.383 32.264 1502.0273 88.6 7.40 17:56:01.49M 2018-09-26T23:36:44.312Z|I-OCEAN7-304-1214551| 23.49 14.427 39.397 32.276 1502.0413 88.9 7.43 17:56:06.55M 2018-09-26T23:36:49.373Z|I-OCEAN7-304-1214551| 23.53 14.427 39.407 32.285 1502.0526 87.4 7.30 17:56:11.60M 2018-09-26T23:36:54.432Z|I-OCEAN7-304-1214551| 23.53 14.427 39.409 32.287 1502.0546 87.1 7.27 17:56:16.66M 2018-09-26T23:36:59.489Z|I-OCEAN7-304-1214551| 23.53 14.427 39.411 32.289 1502.0570 86.2 7.20 17:56:21.72M