2018-09-26T23:36:03.834Z|I-OCEAN7-304-1214551|  23.55  14.427  39.422  32.299 1502.0684    88.7    7.41 17:55:26.08M
2018-09-26T23:36:08.897Z|I-OCEAN7-304-1214551|  23.51  14.427  39.420  32.297 1502.0659    89.4    7.47 17:55:31.13M
2018-09-26T23:36:13.952Z|I-OCEAN7-304-1214551|  23.55  14.427  39.417  32.295 1502.0648    88.4    7.39 17:55:36.19M
2018-09-26T23:36:19.012Z|I-OCEAN7-304-1214551|  23.52  14.427  39.415  32.293 1502.0618    87.7    7.32 17:55:41.25M
2018-09-26T23:36:24.071Z|I-OCEAN7-304-1214551|  23.51  14.427  39.412  32.290 1502.0585    87.2    7.29 17:55:46.31M
2018-09-26T23:36:29.133Z|I-OCEAN7-304-1214551|  23.50  14.427  39.409  32.288 1502.0549    86.9    7.26 17:55:51.37M
2018-09-26T23:36:34.191Z|I-OCEAN7-304-1214551|  23.47  14.427  39.407  32.285 1502.0514    87.9    7.34 17:55:56.43M
2018-09-26T23:36:39.253Z|I-OCEAN7-304-1214551|  23.52  14.427  39.383  32.264 1502.0273    88.6    7.40 17:56:01.49M
2018-09-26T23:36:44.312Z|I-OCEAN7-304-1214551|  23.49  14.427  39.397  32.276 1502.0413    88.9    7.43 17:56:06.55M
2018-09-26T23:36:49.373Z|I-OCEAN7-304-1214551|  23.53  14.427  39.407  32.285 1502.0526    87.4    7.30 17:56:11.60M
2018-09-26T23:36:54.432Z|I-OCEAN7-304-1214551|  23.53  14.427  39.409  32.287 1502.0546    87.1    7.27 17:56:16.66M
2018-09-26T23:36:59.489Z|I-OCEAN7-304-1214551|  23.53  14.427  39.411  32.289 1502.0570    86.2    7.20 17:56:21.72M