2018-09-26T23:29:04.409Z|I-OCEAN7-304-1214551| 23.54 14.426 39.524 32.394 1502.1755 87.8 7.34 17:48:26.62M 2018-09-26T23:29:09.469Z|I-OCEAN7-304-1214551| 23.56 14.426 39.603 32.466 1502.2603 89.4 7.47 17:48:31.68M 2018-09-26T23:29:14.530Z|I-OCEAN7-304-1214551| 23.55 14.426 39.646 32.505 1502.3064 89.9 7.50 17:48:36.74M 2018-09-26T23:29:19.589Z|I-OCEAN7-304-1214551| 23.59 14.426 39.655 32.513 1502.3170 90.0 7.51 17:48:41.80M 2018-09-26T23:29:24.644Z|I-OCEAN7-304-1214551| 23.57 14.426 39.669 32.526 1502.3309 90.1 7.52 17:48:46.86M 2018-09-26T23:29:29.710Z|I-OCEAN7-304-1214551| 23.57 14.426 39.670 32.527 1502.3314 88.6 7.39 17:48:51.91M 2018-09-26T23:29:34.765Z|I-OCEAN7-304-1214551| 23.57 14.426 39.647 32.506 1502.3079 86.6 7.22 17:48:56.97M 2018-09-26T23:29:39.825Z|I-OCEAN7-304-1214551| 23.51 14.426 39.638 32.497 1502.2968 86.5 7.22 17:49:02.05M 2018-09-26T23:29:44.890Z|I-OCEAN7-304-1214551| 23.54 14.426 39.622 32.483 1502.2795 87.4 7.29 17:49:07.11M 2018-09-26T23:29:49.945Z|I-OCEAN7-304-1214551| 23.54 14.425 39.716 32.569 1502.3799 87.5 7.30 17:49:12.17M 2018-09-26T23:29:55.005Z|I-OCEAN7-304-1214551| 23.58 14.426 39.715 32.568 1502.3802 88.2 7.36 17:49:17.23M