2018-09-26T23:29:04.409Z|I-OCEAN7-304-1214551|  23.54  14.426  39.524  32.394 1502.1755    87.8    7.34 17:48:26.62M
2018-09-26T23:29:09.469Z|I-OCEAN7-304-1214551|  23.56  14.426  39.603  32.466 1502.2603    89.4    7.47 17:48:31.68M
2018-09-26T23:29:14.530Z|I-OCEAN7-304-1214551|  23.55  14.426  39.646  32.505 1502.3064    89.9    7.50 17:48:36.74M
2018-09-26T23:29:19.589Z|I-OCEAN7-304-1214551|  23.59  14.426  39.655  32.513 1502.3170    90.0    7.51 17:48:41.80M
2018-09-26T23:29:24.644Z|I-OCEAN7-304-1214551|  23.57  14.426  39.669  32.526 1502.3309    90.1    7.52 17:48:46.86M
2018-09-26T23:29:29.710Z|I-OCEAN7-304-1214551|  23.57  14.426  39.670  32.527 1502.3314    88.6    7.39 17:48:51.91M
2018-09-26T23:29:34.765Z|I-OCEAN7-304-1214551|  23.57  14.426  39.647  32.506 1502.3079    86.6    7.22 17:48:56.97M
2018-09-26T23:29:39.825Z|I-OCEAN7-304-1214551|  23.51  14.426  39.638  32.497 1502.2968    86.5    7.22 17:49:02.05M
2018-09-26T23:29:44.890Z|I-OCEAN7-304-1214551|  23.54  14.426  39.622  32.483 1502.2795    87.4    7.29 17:49:07.11M
2018-09-26T23:29:49.945Z|I-OCEAN7-304-1214551|  23.54  14.425  39.716  32.569 1502.3799    87.5    7.30 17:49:12.17M
2018-09-26T23:29:55.005Z|I-OCEAN7-304-1214551|  23.58  14.426  39.715  32.568 1502.3802    88.2    7.36 17:49:17.23M