2018-09-26T23:25:01.806Z|I-OCEAN7-304-1214551|  23.61  14.424  39.454  32.331 1502.0992    88.5    7.39 17:44:24.02M
2018-09-26T23:25:06.867Z|I-OCEAN7-304-1214551|  23.61  14.425  39.456  32.332 1502.1021    87.7    7.32 17:44:29.08M
2018-09-26T23:25:11.927Z|I-OCEAN7-304-1214551|  23.55  14.425  39.458  32.333 1502.1036    87.7    7.32 17:44:34.14M
2018-09-26T23:25:16.987Z|I-OCEAN7-304-1214551|  23.55  14.425  39.454  32.330 1502.1005    87.9    7.34 17:44:39.20M
2018-09-26T23:25:22.052Z|I-OCEAN7-304-1214551|  23.56  14.426  39.453  32.329 1502.1003    88.3    7.37 17:44:44.25M
2018-09-26T23:25:27.107Z|I-OCEAN7-304-1214551|  23.62  14.426  39.475  32.349 1502.1260    88.5    7.39 17:44:49.32M
2018-09-26T23:25:32.167Z|I-OCEAN7-304-1214551|  23.62  14.427  39.476  32.349 1502.1273    87.9    7.34 17:44:54.37M
2018-09-26T23:25:37.227Z|I-OCEAN7-304-1214551|  23.62  14.427  39.476  32.349 1502.1274    89.0    7.44 17:44:59.43M
2018-09-26T23:25:42.282Z|I-OCEAN7-304-1214551|  23.56  14.427  39.476  32.349 1502.1272    90.4    7.55 17:45:04.49M
2018-09-26T23:25:47.348Z|I-OCEAN7-304-1214551|  23.56  14.427  39.476  32.348 1502.1268    89.9    7.51 17:45:09.55M
2018-09-26T23:25:52.408Z|I-OCEAN7-304-1214551|  23.56  14.427  39.475  32.348 1502.1262    90.2    7.53 17:45:14.61M
2018-09-26T23:25:57.463Z|I-OCEAN7-304-1214551|  23.51  14.427  39.474  32.347 1502.1246    90.2    7.54 17:45:19.66M