2018-09-26T23:25:01.806Z|I-OCEAN7-304-1214551| 23.61 14.424 39.454 32.331 1502.0992 88.5 7.39 17:44:24.02M 2018-09-26T23:25:06.867Z|I-OCEAN7-304-1214551| 23.61 14.425 39.456 32.332 1502.1021 87.7 7.32 17:44:29.08M 2018-09-26T23:25:11.927Z|I-OCEAN7-304-1214551| 23.55 14.425 39.458 32.333 1502.1036 87.7 7.32 17:44:34.14M 2018-09-26T23:25:16.987Z|I-OCEAN7-304-1214551| 23.55 14.425 39.454 32.330 1502.1005 87.9 7.34 17:44:39.20M 2018-09-26T23:25:22.052Z|I-OCEAN7-304-1214551| 23.56 14.426 39.453 32.329 1502.1003 88.3 7.37 17:44:44.25M 2018-09-26T23:25:27.107Z|I-OCEAN7-304-1214551| 23.62 14.426 39.475 32.349 1502.1260 88.5 7.39 17:44:49.32M 2018-09-26T23:25:32.167Z|I-OCEAN7-304-1214551| 23.62 14.427 39.476 32.349 1502.1273 87.9 7.34 17:44:54.37M 2018-09-26T23:25:37.227Z|I-OCEAN7-304-1214551| 23.62 14.427 39.476 32.349 1502.1274 89.0 7.44 17:44:59.43M 2018-09-26T23:25:42.282Z|I-OCEAN7-304-1214551| 23.56 14.427 39.476 32.349 1502.1272 90.4 7.55 17:45:04.49M 2018-09-26T23:25:47.348Z|I-OCEAN7-304-1214551| 23.56 14.427 39.476 32.348 1502.1268 89.9 7.51 17:45:09.55M 2018-09-26T23:25:52.408Z|I-OCEAN7-304-1214551| 23.56 14.427 39.475 32.348 1502.1262 90.2 7.53 17:45:14.61M 2018-09-26T23:25:57.463Z|I-OCEAN7-304-1214551| 23.51 14.427 39.474 32.347 1502.1246 90.2 7.54 17:45:19.66M