2018-09-26T23:23:00.639Z|I-OCEAN7-304-1214551|  23.55  14.426  39.538  32.406 1502.1906    87.6    7.32 17:42:22.83M
2018-09-26T23:23:05.703Z|I-OCEAN7-304-1214551|  23.62  14.426  39.537  32.405 1502.1912    87.5    7.31 17:42:27.88M
2018-09-26T23:23:10.761Z|I-OCEAN7-304-1214551|  23.55  14.427  39.536  32.403 1502.1931    88.7    7.40 17:42:32.94M
2018-09-26T23:23:15.818Z|I-OCEAN7-304-1214551|  23.59  14.428  39.536  32.402 1502.1940    88.9    7.42 17:42:38.02M
2018-09-26T23:23:20.878Z|I-OCEAN7-304-1214551|  23.59  14.428  39.535  32.402 1502.1936    89.1    7.44 17:42:43.08M
2018-09-26T23:23:25.943Z|I-OCEAN7-304-1214551|  23.60  14.428  39.534  32.400 1502.1921    88.5    7.39 17:42:48.14M
2018-09-26T23:23:31.002Z|I-OCEAN7-304-1214551|  23.57  14.428  39.532  32.398 1502.1895    87.8    7.33 17:42:53.20M
2018-09-26T23:23:36.059Z|I-OCEAN7-304-1214551|  23.55  14.428  39.563  32.427 1502.2225    87.8    7.33 17:42:58.26M
2018-09-26T23:23:41.120Z|I-OCEAN7-304-1214551|  23.57  14.428  39.522  32.389 1502.1783    87.0    7.26 17:43:03.32M
2018-09-26T23:23:46.174Z|I-OCEAN7-304-1214551|  23.60  14.428  39.497  32.366 1502.1520    86.9    7.26 17:43:08.38M
2018-09-26T23:23:51.239Z|I-OCEAN7-304-1214551|  23.59  14.427  39.496  32.367 1502.1508    87.4    7.30 17:43:13.43M
2018-09-26T23:23:56.294Z|I-OCEAN7-304-1214551|  23.61  14.427  39.496  32.366 1502.1497    87.3    7.29 17:43:18.49M