2018-09-26T23:16:01.215Z|I-OCEAN7-304-1214551|  23.67  14.428  40.195  33.005 1502.9016    89.1    7.41 17:35:23.39M
2018-09-26T23:16:06.275Z|I-OCEAN7-304-1214551|  23.63  14.428  40.195  33.005 1502.9004    88.5    7.36 17:35:28.45M
2018-09-26T23:16:11.335Z|I-OCEAN7-304-1214551|  23.63  14.428  40.195  33.005 1502.9001    87.4    7.27 17:35:33.51M
2018-09-26T23:16:16.395Z|I-OCEAN7-304-1214551|  23.63  14.428  40.187  32.998 1502.8912    87.3    7.26 17:35:38.57M
2018-09-26T23:16:21.450Z|I-OCEAN7-304-1214551|  23.66  14.428  40.225  33.032 1502.9321    87.1    7.25 17:35:43.62M
2018-09-26T23:16:26.515Z|I-OCEAN7-304-1214551|  23.64  14.428  39.721  32.571 1502.3929    87.5    7.29 17:35:48.68M
2018-09-26T23:16:31.575Z|I-OCEAN7-304-1214551|  23.67  14.428  39.599  32.459 1502.2635    88.4    7.38 17:35:53.74M
2018-09-26T23:16:36.636Z|I-OCEAN7-304-1214551|  23.64  14.429  39.510  32.378 1502.1691    90.5    7.56 17:35:58.80M
2018-09-26T23:16:41.696Z|I-OCEAN7-304-1214551|  23.69  14.429  39.387  32.265 1502.0393    89.8    7.50 17:36:03.86M
2018-09-26T23:16:46.746Z|I-OCEAN7-304-1214551|  23.66  14.429  39.240  32.131 1501.8824    87.8    7.34 17:36:08.92M
2018-09-26T23:16:51.811Z|I-OCEAN7-304-1214551|  23.66  14.430  39.232  32.124 1501.8754    88.1    7.37 17:36:13.97M
2018-09-26T23:16:56.963Z|I-OCEAN7-304-1214551|  23.64  14.430  39.232  32.123 1501.8741    87.9    7.35 17:36:19.05M