2018-09-26T23:12:03.672Z|I-OCEAN7-304-1214551|  23.70  14.426  40.148  32.964 1502.8453    88.6    7.37 17:31:25.82M
2018-09-26T23:12:08.732Z|I-OCEAN7-304-1214551|  23.70  14.426  40.148  32.964 1502.8463    88.6    7.37 17:31:30.88M
2018-09-26T23:12:13.793Z|I-OCEAN7-304-1214551|  23.70  14.426  40.221  33.030 1502.9243    89.7    7.46 17:31:35.94M
2018-09-26T23:12:18.853Z|I-OCEAN7-304-1214551|  23.69  14.426  40.221  33.031 1502.9247    89.5    7.44 17:31:41.02M
2018-09-26T23:12:23.918Z|I-OCEAN7-304-1214551|  23.69  14.426  40.223  33.032 1502.9258    88.1    7.33 17:31:46.08M
2018-09-26T23:12:28.973Z|I-OCEAN7-304-1214551|  23.70  14.426  39.848  32.690 1502.5250    88.3    7.36 17:31:51.14M
2018-09-26T23:12:34.033Z|I-OCEAN7-304-1214551|  23.70  14.426  39.683  32.538 1502.3478    88.3    7.36 17:31:56.20M
2018-09-26T23:12:39.093Z|I-OCEAN7-304-1214551|  23.74  14.426  39.581  32.445 1502.2394    88.7    7.40 17:32:01.26M
2018-09-26T23:12:44.154Z|I-OCEAN7-304-1214551|  23.73  14.426  39.531  32.399 1502.1857    88.7    7.41 17:32:06.32M
2018-09-26T23:12:49.214Z|I-OCEAN7-304-1214551|  23.68  14.426  39.859  32.699 1502.5367    89.2    7.43 17:32:11.38M
2018-09-26T23:12:54.274Z|I-OCEAN7-304-1214551|  23.69  14.426  40.074  32.896 1502.7677    87.9    7.32 17:32:16.43M
2018-09-26T23:12:59.329Z|I-OCEAN7-304-1214551|  23.67  14.427  40.182  32.994 1502.8834    87.2    7.25 17:32:21.50M