2018-09-26T23:05:04.509Z|I-OCEAN7-304-1214551|  23.70  14.424  40.228  33.039 1502.9264    87.0    7.23 17:24:26.64M
2018-09-26T23:05:09.569Z|I-OCEAN7-304-1214551|  23.69  14.424  40.227  33.038 1502.9249    86.2    7.17 17:24:31.70M
2018-09-26T23:05:14.629Z|I-OCEAN7-304-1214551|  23.69  14.423  40.226  33.037 1502.9236    85.6    7.12 17:24:36.76M
2018-09-26T23:05:19.694Z|I-OCEAN7-304-1214551|  23.69  14.425  40.213  33.024 1502.9126    87.5    7.28 17:24:41.82M
2018-09-26T23:05:24.749Z|I-OCEAN7-304-1214551|  23.78  14.425  40.210  33.022 1502.9122    88.4    7.35 17:24:46.88M
2018-09-26T23:05:29.810Z|I-OCEAN7-304-1214551|  23.70  14.425  40.208  33.019 1502.9082    89.4    7.44 17:24:51.94M
2018-09-26T23:05:34.870Z|I-OCEAN7-304-1214551|  23.75  14.425  40.162  32.978 1502.8604    87.3    7.26 17:24:57.02M
2018-09-26T23:05:39.929Z|I-OCEAN7-304-1214551|  23.73  14.425  40.163  32.978 1502.8606    87.5    7.28 17:25:02.07M
2018-09-26T23:05:44.990Z|I-OCEAN7-304-1214551|  23.74  14.425  40.163  32.978 1502.8613    86.7    7.21 17:25:07.13M
2018-09-26T23:05:50.050Z|I-OCEAN7-304-1214551|  23.74  14.425  40.176  32.990 1502.8750    86.7    7.21 17:25:12.19M
2018-09-26T23:05:55.110Z|I-OCEAN7-304-1214551|  23.77  14.426  40.178  32.991 1502.8795    85.7    7.13 17:25:17.25M