2018-09-26T23:03:03.860Z|I-OCEAN7-304-1214551|  23.76  14.422  40.187  33.002 1502.8811    89.3    7.43 17:22:26.25M
2018-09-26T23:03:08.920Z|I-OCEAN7-304-1214551|  23.79  14.422  40.144  32.963 1502.8350    89.7    7.47 17:22:31.06M
2018-09-26T23:03:13.980Z|I-OCEAN7-304-1214551|  23.79  14.422  40.144  32.963 1502.8347    88.7    7.38 17:22:36.12M
2018-09-26T23:03:19.035Z|I-OCEAN7-304-1214551|  23.75  14.422  40.144  32.964 1502.8340    88.0    7.32 17:22:41.18M
2018-09-26T23:03:24.095Z|I-OCEAN7-304-1214551|  23.75  14.422  40.145  32.964 1502.8341    88.0    7.32 17:22:46.23M
2018-09-26T23:03:29.155Z|I-OCEAN7-304-1214551|  23.76  14.422  40.145  32.964 1502.8344    87.9    7.32 17:22:51.29M
2018-09-26T23:03:34.216Z|I-OCEAN7-304-1214551|  23.76  14.422  40.145  32.964 1502.8347    87.2    7.25 17:22:56.35M
2018-09-26T23:03:39.276Z|I-OCEAN7-304-1214551|  23.78  14.422  40.145  32.964 1502.8352    87.3    7.27 17:23:01.41M
2018-09-26T23:03:44.336Z|I-OCEAN7-304-1214551|  23.78  14.422  40.139  32.959 1502.8290    88.4    7.36 17:23:06.47M
2018-09-26T23:03:49.396Z|I-OCEAN7-304-1214551|  23.78  14.422  40.138  32.958 1502.8285    90.6    7.54 17:23:11.53M
2018-09-26T23:03:54.456Z|I-OCEAN7-304-1214551|  23.78  14.422  40.138  32.958 1502.8284    90.1    7.50 17:23:16.59M
2018-09-26T23:03:59.516Z|I-OCEAN7-304-1214551|  23.81  14.422  40.167  32.985 1502.8602    88.8    7.39 17:23:21.65M