2018-09-26T23:01:02.950Z|I-OCEAN7-304-1214551|  23.80  14.420  40.197  33.014 1502.8868    87.8    7.31 17:20:25.34M
2018-09-26T23:01:08.011Z|I-OCEAN7-304-1214551|  23.79  14.420  40.204  33.021 1502.8943    88.0    7.32 17:20:30.14M
2018-09-26T23:01:13.071Z|I-OCEAN7-304-1214551|  23.78  14.420  40.217  33.032 1502.9077    88.4    7.35 17:20:35.20M
2018-09-26T23:01:18.135Z|I-OCEAN7-304-1214551|  23.78  14.420  40.261  33.073 1502.9562    88.6    7.37 17:20:40.26M
2018-09-26T23:01:22.932Z|I-OCEAN7-304-1214551|  23.79  14.420  40.297  33.105 1502.9946    89.3    7.42 17:20:45.32M
2018-09-26T23:01:27.986Z|I-OCEAN7-304-1214551|  23.77  14.421  40.296  33.104 1502.9944    88.0    7.32 17:20:50.12M
2018-09-26T23:01:33.054Z|I-OCEAN7-304-1214551|  23.77  14.421  40.259  33.070 1502.9548    88.1    7.33 17:20:55.18M
2018-09-26T23:01:38.107Z|I-OCEAN7-304-1214551|  23.77  14.421  40.218  33.032 1502.9109    87.4    7.27 17:21:00.24M
2018-09-26T23:01:43.170Z|I-OCEAN7-304-1214551|  23.77  14.421  40.194  33.010 1502.8856    89.1    7.42 17:21:05.30M
2018-09-26T23:01:48.227Z|I-OCEAN7-304-1214551|  23.80  14.421  40.188  33.004 1502.8800    88.0    7.32 17:21:10.36M
2018-09-26T23:01:53.290Z|I-OCEAN7-304-1214551|  23.74  14.421  40.187  33.003 1502.8782    90.1    7.49 17:21:15.41M
2018-09-26T23:01:58.347Z|I-OCEAN7-304-1214551|  23.75  14.422  40.174  32.991 1502.8649    88.7    7.38 17:21:20.48M