2018-09-26T22:52:03.398Z|I-OCEAN7-304-1214551|  23.87  14.421  40.137  32.958 1502.8252    86.9    7.23 17:11:25.49M
2018-09-26T22:52:08.455Z|I-OCEAN7-304-1214551|  23.87  14.421  40.136  32.957 1502.8234    86.6    7.21 17:11:30.55M
2018-09-26T22:52:13.518Z|I-OCEAN7-304-1214551|  23.87  14.420  40.124  32.946 1502.8105    87.9    7.32 17:11:35.61M
2018-09-26T22:52:18.575Z|I-OCEAN7-304-1214551|  23.87  14.420  40.098  32.922 1502.7823    89.4    7.44 17:11:40.67M
2018-09-26T22:52:23.638Z|I-OCEAN7-304-1214551|  23.84  14.420  40.076  32.902 1502.7588    89.2    7.43 17:11:45.73M
2018-09-26T22:52:28.438Z|I-OCEAN7-304-1214551|  23.90  14.420  40.067  32.894 1502.7499    88.2    7.34 17:11:50.79M
2018-09-26T22:52:33.497Z|I-OCEAN7-304-1214551|  23.87  14.420  40.064  32.892 1502.7466    86.9    7.24 17:11:55.59M
2018-09-26T22:52:38.554Z|I-OCEAN7-304-1214551|  23.83  14.420  40.096  32.921 1502.7794    87.5    7.28 17:12:00.65M
2018-09-26T22:52:43.617Z|I-OCEAN7-304-1214551|  23.93  14.420  40.106  32.931 1502.7919    88.9    7.40 17:12:05.71M
2018-09-26T22:52:48.674Z|I-OCEAN7-304-1214551|  23.87  14.420  40.108  32.932 1502.7927    90.0    7.49 17:12:10.77M
2018-09-26T22:52:53.735Z|I-OCEAN7-304-1214551|  23.88  14.420  40.109  32.933 1502.7942    88.3    7.35 17:12:15.82M
2018-09-26T22:52:58.789Z|I-OCEAN7-304-1214551|  23.91  14.420  40.094  32.919 1502.7782    87.2    7.26 17:12:20.88M