2018-09-26T22:50:01.821Z|I-OCEAN7-304-1214551|  23.92  14.418  40.125  32.949 1502.8071    90.0    7.49 17:09:24.07M
2018-09-26T22:50:06.876Z|I-OCEAN7-304-1214551|  23.92  14.418  40.219  33.035 1502.9076    88.9    7.40 17:09:29.13M
2018-09-26T22:50:11.936Z|I-OCEAN7-304-1214551|  23.89  14.418  40.228  33.044 1502.9161    89.3    7.43 17:09:34.18M
2018-09-26T22:50:17.002Z|I-OCEAN7-304-1214551|  23.96  14.418  40.194  33.013 1502.8809    90.2    7.50 17:09:39.24M
2018-09-26T22:50:22.057Z|I-OCEAN7-304-1214551|  23.93  14.418  40.173  32.994 1502.8574    89.3    7.43 17:09:44.30M
2018-09-26T22:50:27.117Z|I-OCEAN7-304-1214551|  23.93  14.417  40.220  33.037 1502.9082    88.8    7.39 17:09:49.36M
2018-09-26T22:50:32.179Z|I-OCEAN7-304-1214551|  23.93  14.417  40.247  33.062 1502.9366    88.1    7.33 17:09:54.42M
2018-09-26T22:50:37.237Z|I-OCEAN7-304-1214551|  23.93  14.417  40.299  33.110 1502.9922    87.8    7.30 17:09:59.47M
2018-09-26T22:50:42.297Z|I-OCEAN7-304-1214551|  23.99  14.417  40.300  33.110 1502.9933    88.8    7.38 17:10:04.53M
2018-09-26T22:50:47.356Z|I-OCEAN7-304-1214551|  23.93  14.417  40.274  33.087 1502.9647    88.7    7.38 17:10:09.59M
2018-09-26T22:50:52.413Z|I-OCEAN7-304-1214551|  23.91  14.417  40.274  33.086 1502.9642    88.1    7.33 17:10:14.65M
2018-09-26T22:50:57.620Z|I-OCEAN7-304-1214551|  23.93  14.417  40.261  33.075 1502.9509    87.5    7.28 17:10:19.71M