2018-09-26T22:46:04.280Z|I-OCEAN7-304-1214551| 23.99 14.413 40.228 33.048 1502.9084 89.9 7.48 17:05:26.50M 2018-09-26T22:46:09.340Z|I-OCEAN7-304-1214551| 23.98 14.413 40.198 33.020 1502.8763 89.4 7.44 17:05:31.56M 2018-09-26T22:46:14.398Z|I-OCEAN7-304-1214551| 23.98 14.414 40.193 33.015 1502.8707 89.2 7.42 17:05:36.62M 2018-09-26T22:46:19.461Z|I-OCEAN7-304-1214551| 23.97 14.414 40.191 33.014 1502.8698 89.5 7.45 17:05:41.68M 2018-09-26T22:46:24.516Z|I-OCEAN7-304-1214551| 23.97 14.414 40.176 32.999 1502.8534 88.7 7.38 17:05:46.74M 2018-09-26T22:46:29.581Z|I-OCEAN7-304-1214551| 23.95 14.414 40.172 32.996 1502.8490 88.0 7.32 17:05:51.80M 2018-09-26T22:46:34.636Z|I-OCEAN7-304-1214551| 23.99 14.414 40.156 32.981 1502.8325 87.0 7.24 17:05:56.86M 2018-09-26T22:46:39.696Z|I-OCEAN7-304-1214551| 23.95 14.414 40.149 32.975 1502.8231 87.9 7.31 17:06:01.92M 2018-09-26T22:46:44.756Z|I-OCEAN7-304-1214551| 23.95 14.414 40.148 32.974 1502.8220 87.4 7.27 17:06:06.97M 2018-09-26T22:46:49.816Z|I-OCEAN7-304-1214551| 23.94 14.414 40.147 32.973 1502.8213 87.5 7.28 17:06:12.05M 2018-09-26T22:46:54.878Z|I-OCEAN7-304-1214551| 23.94 14.413 40.146 32.972 1502.8197 88.0 7.32 17:06:17.11M 2018-09-26T22:46:59.932Z|I-OCEAN7-304-1214551| 23.97 14.413 40.134 32.962 1502.8068 87.5 7.28 17:06:22.17M