2018-09-26T22:46:04.280Z|I-OCEAN7-304-1214551|  23.99  14.413  40.228  33.048 1502.9084    89.9    7.48 17:05:26.50M
2018-09-26T22:46:09.340Z|I-OCEAN7-304-1214551|  23.98  14.413  40.198  33.020 1502.8763    89.4    7.44 17:05:31.56M
2018-09-26T22:46:14.398Z|I-OCEAN7-304-1214551|  23.98  14.414  40.193  33.015 1502.8707    89.2    7.42 17:05:36.62M
2018-09-26T22:46:19.461Z|I-OCEAN7-304-1214551|  23.97  14.414  40.191  33.014 1502.8698    89.5    7.45 17:05:41.68M
2018-09-26T22:46:24.516Z|I-OCEAN7-304-1214551|  23.97  14.414  40.176  32.999 1502.8534    88.7    7.38 17:05:46.74M
2018-09-26T22:46:29.581Z|I-OCEAN7-304-1214551|  23.95  14.414  40.172  32.996 1502.8490    88.0    7.32 17:05:51.80M
2018-09-26T22:46:34.636Z|I-OCEAN7-304-1214551|  23.99  14.414  40.156  32.981 1502.8325    87.0    7.24 17:05:56.86M
2018-09-26T22:46:39.696Z|I-OCEAN7-304-1214551|  23.95  14.414  40.149  32.975 1502.8231    87.9    7.31 17:06:01.92M
2018-09-26T22:46:44.756Z|I-OCEAN7-304-1214551|  23.95  14.414  40.148  32.974 1502.8220    87.4    7.27 17:06:06.97M
2018-09-26T22:46:49.816Z|I-OCEAN7-304-1214551|  23.94  14.414  40.147  32.973 1502.8213    87.5    7.28 17:06:12.05M
2018-09-26T22:46:54.878Z|I-OCEAN7-304-1214551|  23.94  14.413  40.146  32.972 1502.8197    88.0    7.32 17:06:17.11M
2018-09-26T22:46:59.932Z|I-OCEAN7-304-1214551|  23.97  14.413  40.134  32.962 1502.8068    87.5    7.28 17:06:22.17M