2018-09-26T22:41:01.748Z|I-OCEAN7-304-1214551|  24.06  14.406  40.173  33.003 1502.8348    89.0    7.41 17:00:23.94M
2018-09-26T22:41:06.810Z|I-OCEAN7-304-1214551|  24.02  14.406  40.167  32.998 1502.8269    88.6    7.37 17:00:29.02M
2018-09-26T22:41:11.871Z|I-OCEAN7-304-1214551|  24.03  14.406  40.166  32.997 1502.8263    89.4    7.44 17:00:34.08M
2018-09-26T22:41:16.928Z|I-OCEAN7-304-1214551|  24.01  14.406  40.165  32.996 1502.8258    89.8    7.47 17:00:39.14M
2018-09-26T22:41:21.983Z|I-OCEAN7-304-1214551|  24.07  14.407  40.154  32.986 1502.8163    89.6    7.46 17:00:44.20M
2018-09-26T22:41:27.043Z|I-OCEAN7-304-1214551|  24.10  14.408  40.153  32.984 1502.8169    89.9    7.48 17:00:49.25M
2018-09-26T22:41:32.103Z|I-OCEAN7-304-1214551|  24.05  14.408  40.152  32.983 1502.8169    89.2    7.42 17:00:54.32M
2018-09-26T22:41:37.163Z|I-OCEAN7-304-1214551|  24.02  14.409  40.152  32.981 1502.8173    89.2    7.43 17:00:59.37M
2018-09-26T22:41:42.224Z|I-OCEAN7-304-1214551|  24.02  14.410  40.152  32.981 1502.8182    87.5    7.28 17:01:04.43M
2018-09-26T22:41:47.284Z|I-OCEAN7-304-1214551|  24.03  14.410  40.209  33.033 1502.8804    87.4    7.27 17:01:09.49M
2018-09-26T22:41:52.344Z|I-OCEAN7-304-1214551|  24.03  14.410  40.203  33.027 1502.8748    86.6    7.20 17:01:14.55M
2018-09-26T22:41:57.404Z|I-OCEAN7-304-1214551|  24.03  14.411  40.190  33.015 1502.8618    89.2    7.43 17:01:19.61M