2018-09-26T22:39:00.580Z|I-OCEAN7-304-1214551|  24.08  14.405  40.218  33.046 1502.8792    87.6    7.29 16:58:22.77M
2018-09-26T22:39:05.640Z|I-OCEAN7-304-1214551|  24.05  14.405  40.177  33.008 1502.8354    87.2    7.26 16:58:27.83M
2018-09-26T22:39:10.700Z|I-OCEAN7-304-1214551|  24.11  14.405  40.168  33.000 1502.8274    87.9    7.31 16:58:32.89M
2018-09-26T22:39:15.760Z|I-OCEAN7-304-1214551|  24.03  14.405  40.240  33.066 1502.9042    89.5    7.45 16:58:37.95M
2018-09-26T22:39:20.815Z|I-OCEAN7-304-1214551|  24.10  14.406  40.248  33.073 1502.9148    89.5    7.44 16:58:43.03M
2018-09-26T22:39:25.878Z|I-OCEAN7-304-1214551|  24.07  14.406  40.249  33.073 1502.9164    88.9    7.40 16:58:48.08M
2018-09-26T22:39:30.940Z|I-OCEAN7-304-1214551|  24.09  14.406  40.218  33.045 1502.8838    88.1    7.33 16:58:53.14M
2018-09-26T22:39:35.999Z|I-OCEAN7-304-1214551|  24.09  14.407  40.196  33.024 1502.8607    87.9    7.31 16:58:58.20M
2018-09-26T22:39:41.056Z|I-OCEAN7-304-1214551|  24.05  14.407  40.186  33.015 1502.8500    88.0    7.32 16:59:03.26M
2018-09-26T22:39:46.119Z|I-OCEAN7-304-1214551|  24.07  14.407  40.168  32.998 1502.8302    88.5    7.37 16:59:08.32M
2018-09-26T22:39:51.176Z|I-OCEAN7-304-1214551|  24.01  14.409  40.116  32.949 1502.7784    90.0    7.50 16:59:13.38M
2018-09-26T22:39:56.231Z|I-OCEAN7-304-1214551|  24.04  14.409  40.136  32.968 1502.8008    89.0    7.41 16:59:18.44M