2018-09-26T22:37:04.212Z|I-OCEAN7-304-1214551|  24.15  14.404  40.111  32.949 1502.7644    87.1    7.25 16:56:26.40M
2018-09-26T22:37:09.267Z|I-OCEAN7-304-1214551|  24.11  14.404  40.113  32.950 1502.7657    86.4    7.19 16:56:31.46M
2018-09-26T22:37:14.327Z|I-OCEAN7-304-1214551|  24.09  14.404  40.176  33.008 1502.8326    87.1    7.25 16:56:36.52M
2018-09-26T22:37:19.387Z|I-OCEAN7-304-1214551|  24.09  14.404  40.176  33.008 1502.8326    86.5    7.20 16:56:41.58M
2018-09-26T22:37:24.445Z|I-OCEAN7-304-1214551|  24.10  14.404  40.175  33.008 1502.8319    85.7    7.13 16:56:46.64M
2018-09-26T22:37:29.507Z|I-OCEAN7-304-1214551|  24.10  14.403  40.175  33.008 1502.8303    87.4    7.28 16:56:51.69M
2018-09-26T22:37:34.568Z|I-OCEAN7-304-1214551|  24.10  14.402  40.180  33.013 1502.8346    88.4    7.36 16:56:56.76M
2018-09-26T22:37:39.628Z|I-OCEAN7-304-1214551|  24.12  14.403  40.181  33.013 1502.8375    87.5    7.28 16:57:01.81M
2018-09-26T22:37:44.684Z|I-OCEAN7-304-1214551|  24.14  14.403  40.178  33.011 1502.8353    87.3    7.26 16:57:06.87M
2018-09-26T22:37:49.748Z|I-OCEAN7-304-1214551|  24.07  14.404  40.177  33.009 1502.8334    87.5    7.28 16:57:11.93M
2018-09-26T22:37:54.803Z|I-OCEAN7-304-1214551|  24.16  14.404  40.161  32.994 1502.8175    89.2    7.43 16:57:17.01M
2018-09-26T22:37:59.868Z|I-OCEAN7-304-1214551|  24.11  14.404  40.158  32.992 1502.8143    90.1    7.50 16:57:22.07M