2018-09-26T22:30:00.512Z|I-OCEAN7-304-1214551|  24.20  14.396  40.149  32.990 1502.7891    89.0    7.41 16:49:22.67M
2018-09-26T22:30:05.312Z|I-OCEAN7-304-1214551|  24.18  14.397  40.158  32.997 1502.7999    89.2    7.43 16:49:27.73M
2018-09-26T22:30:10.372Z|I-OCEAN7-304-1214551|  24.22  14.398  40.141  32.981 1502.7842    88.4    7.36 16:49:32.53M
2018-09-26T22:30:15.432Z|I-OCEAN7-304-1214551|  24.17  14.398  40.141  32.981 1502.7839    88.5    7.37 16:49:37.59M
2018-09-26T22:30:20.487Z|I-OCEAN7-304-1214551|  24.18  14.399  40.140  32.980 1502.7842    89.1    7.42 16:49:42.65M
2018-09-26T22:30:25.552Z|I-OCEAN7-304-1214551|  24.21  14.399  40.139  32.979 1502.7841    88.1    7.33 16:49:47.71M
2018-09-26T22:30:30.610Z|I-OCEAN7-304-1214551|  24.20  14.399  40.180  33.016 1502.8286    88.4    7.36 16:49:52.77M
2018-09-26T22:30:35.668Z|I-OCEAN7-304-1214551|  24.20  14.399  40.201  33.035 1502.8511    87.9    7.31 16:49:57.83M
2018-09-26T22:30:40.729Z|I-OCEAN7-304-1214551|  24.20  14.399  40.194  33.029 1502.8435    89.0    7.41 16:50:02.89M
2018-09-26T22:30:45.788Z|I-OCEAN7-304-1214551|  24.21  14.399  40.162  32.999 1502.8083    90.2    7.51 16:50:07.95M
2018-09-26T22:30:50.847Z|I-OCEAN7-304-1214551|  24.25  14.399  40.161  32.999 1502.8080    89.4    7.44 16:50:13.02M
2018-09-26T22:30:55.908Z|I-OCEAN7-304-1214551|  24.25  14.399  40.161  32.998 1502.8079    90.2    7.51 16:50:18.08M