2018-09-26T22:26:02.716Z|I-OCEAN7-304-1214551|  24.23  14.394  40.095  32.942 1502.7278    89.7    7.47 16:45:24.85M
2018-09-26T22:26:07.773Z|I-OCEAN7-304-1214551|  24.27  14.394  40.094  32.941 1502.7260    89.7    7.47 16:45:29.91M
2018-09-26T22:26:12.832Z|I-OCEAN7-304-1214551|  24.26  14.394  40.073  32.922 1502.7029    89.5    7.45 16:45:34.97M
2018-09-26T22:26:17.893Z|I-OCEAN7-304-1214551|  24.23  14.394  40.067  32.917 1502.6958    90.0    7.50 16:45:40.05M
2018-09-26T22:26:22.952Z|I-OCEAN7-304-1214551|  24.23  14.394  40.068  32.918 1502.6971    90.6    7.54 16:45:45.11M
2018-09-26T22:26:28.012Z|I-OCEAN7-304-1214551|  24.23  14.393  40.085  32.933 1502.7146    90.3    7.52 16:45:50.17M
2018-09-26T22:26:33.067Z|I-OCEAN7-304-1214551|  24.27  14.393  40.086  32.935 1502.7167    89.3    7.43 16:45:55.23M
2018-09-26T22:26:38.132Z|I-OCEAN7-304-1214551|  24.27  14.394  40.101  32.948 1502.7325    89.8    7.48 16:46:00.28M
2018-09-26T22:26:43.192Z|I-OCEAN7-304-1214551|  24.27  14.394  40.101  32.948 1502.7332    88.1    7.34 16:46:05.34M
2018-09-26T22:26:48.252Z|I-OCEAN7-304-1214551|  24.25  14.394  40.101  32.948 1502.7330    88.1    7.33 16:46:10.40M
2018-09-26T22:26:53.307Z|I-OCEAN7-304-1214551|  24.27  14.394  40.101  32.948 1502.7334    87.2    7.26 16:46:15.46M
2018-09-26T22:26:58.372Z|I-OCEAN7-304-1214551|  24.26  14.394  40.101  32.947 1502.7336    88.3    7.35 16:46:20.52M