2018-09-26T22:24:01.544Z|I-OCEAN7-304-1214551|  24.29  14.392  40.095  32.944 1502.7239    91.2    7.60 16:43:23.68M
2018-09-26T22:24:06.604Z|I-OCEAN7-304-1214551|  24.29  14.393  40.097  32.945 1502.7258    89.2    7.43 16:43:28.74M
2018-09-26T22:24:11.664Z|I-OCEAN7-304-1214551|  24.31  14.393  40.098  32.946 1502.7283    89.0    7.41 16:43:33.80M
2018-09-26T22:24:16.724Z|I-OCEAN7-304-1214551|  24.31  14.393  40.099  32.947 1502.7296    88.5    7.37 16:43:38.86M
2018-09-26T22:24:21.784Z|I-OCEAN7-304-1214551|  24.31  14.393  40.102  32.950 1502.7334    88.6    7.38 16:43:43.92M
2018-09-26T22:24:26.839Z|I-OCEAN7-304-1214551|  24.29  14.393  40.103  32.950 1502.7334    88.1    7.33 16:43:49.00M
2018-09-26T22:24:31.899Z|I-OCEAN7-304-1214551|  24.29  14.392  40.104  32.952 1502.7329    88.7    7.38 16:43:54.06M
2018-09-26T22:24:36.959Z|I-OCEAN7-304-1214551|  24.29  14.391  40.105  32.954 1502.7310    89.4    7.44 16:43:59.11M
2018-09-26T22:24:42.020Z|I-OCEAN7-304-1214551|  24.27  14.391  40.104  32.953 1502.7305    90.6    7.54 16:44:04.17M
2018-09-26T22:24:46.820Z|I-OCEAN7-304-1214551|  24.28  14.392  40.094  32.943 1502.7206    90.3    7.52 16:44:09.23M
2018-09-26T22:24:51.880Z|I-OCEAN7-304-1214551|  24.28  14.392  40.111  32.958 1502.7391    90.5    7.53 16:44:14.03M
2018-09-26T22:24:56.940Z|I-OCEAN7-304-1214551|  24.29  14.392  40.110  32.958 1502.7393    89.6    7.46 16:44:19.09M