2018-09-26T22:22:00.116Z|I-OCEAN7-304-1214551| 24.38 14.391 40.045 32.899 1502.6683 87.4 7.28 16:41:22.25M 2018-09-26T22:22:05.176Z|I-OCEAN7-304-1214551| 24.34 14.391 40.047 32.901 1502.6698 88.5 7.37 16:41:27.31M 2018-09-26T22:22:10.236Z|I-OCEAN7-304-1214551| 24.34 14.391 40.049 32.903 1502.6724 88.2 7.34 16:41:32.37M 2018-09-26T22:22:15.296Z|I-OCEAN7-304-1214551| 24.35 14.390 40.052 32.906 1502.6743 88.2 7.35 16:41:37.43M 2018-09-26T22:22:20.356Z|I-OCEAN7-304-1214551| 24.32 14.391 40.074 32.926 1502.6981 89.3 7.44 16:41:42.49M 2018-09-26T22:22:25.416Z|I-OCEAN7-304-1214551| 24.32 14.391 40.076 32.928 1502.6998 88.7 7.39 16:41:47.55M 2018-09-26T22:22:30.472Z|I-OCEAN7-304-1214551| 24.32 14.390 40.078 32.930 1502.7018 88.9 7.41 16:41:52.61M 2018-09-26T22:22:35.535Z|I-OCEAN7-304-1214551| 24.33 14.390 40.081 32.932 1502.7050 89.2 7.43 16:41:57.66M 2018-09-26T22:22:40.592Z|I-OCEAN7-304-1214551| 24.32 14.390 40.133 32.980 1502.7595 89.3 7.44 16:42:02.73M 2018-09-26T22:22:45.655Z|I-OCEAN7-304-1214551| 24.34 14.390 40.159 33.005 1502.7880 89.4 7.45 16:42:07.78M 2018-09-26T22:22:50.712Z|I-OCEAN7-304-1214551| 24.30 14.390 40.160 33.005 1502.7875 88.3 7.35 16:42:12.84M 2018-09-26T22:22:55.767Z|I-OCEAN7-304-1214551| 24.26 14.390 40.160 33.005 1502.7880 88.6 7.37 16:42:17.90M