2018-09-26T22:22:00.116Z|I-OCEAN7-304-1214551|  24.38  14.391  40.045  32.899 1502.6683    87.4    7.28 16:41:22.25M
2018-09-26T22:22:05.176Z|I-OCEAN7-304-1214551|  24.34  14.391  40.047  32.901 1502.6698    88.5    7.37 16:41:27.31M
2018-09-26T22:22:10.236Z|I-OCEAN7-304-1214551|  24.34  14.391  40.049  32.903 1502.6724    88.2    7.34 16:41:32.37M
2018-09-26T22:22:15.296Z|I-OCEAN7-304-1214551|  24.35  14.390  40.052  32.906 1502.6743    88.2    7.35 16:41:37.43M
2018-09-26T22:22:20.356Z|I-OCEAN7-304-1214551|  24.32  14.391  40.074  32.926 1502.6981    89.3    7.44 16:41:42.49M
2018-09-26T22:22:25.416Z|I-OCEAN7-304-1214551|  24.32  14.391  40.076  32.928 1502.6998    88.7    7.39 16:41:47.55M
2018-09-26T22:22:30.472Z|I-OCEAN7-304-1214551|  24.32  14.390  40.078  32.930 1502.7018    88.9    7.41 16:41:52.61M
2018-09-26T22:22:35.535Z|I-OCEAN7-304-1214551|  24.33  14.390  40.081  32.932 1502.7050    89.2    7.43 16:41:57.66M
2018-09-26T22:22:40.592Z|I-OCEAN7-304-1214551|  24.32  14.390  40.133  32.980 1502.7595    89.3    7.44 16:42:02.73M
2018-09-26T22:22:45.655Z|I-OCEAN7-304-1214551|  24.34  14.390  40.159  33.005 1502.7880    89.4    7.45 16:42:07.78M
2018-09-26T22:22:50.712Z|I-OCEAN7-304-1214551|  24.30  14.390  40.160  33.005 1502.7875    88.3    7.35 16:42:12.84M
2018-09-26T22:22:55.767Z|I-OCEAN7-304-1214551|  24.26  14.390  40.160  33.005 1502.7880    88.6    7.37 16:42:17.90M