2018-09-26T22:20:04.003Z|I-OCEAN7-304-1214551| 24.37 14.392 40.082 32.932 1502.7098 88.0 7.33 16:39:26.14M 2018-09-26T22:20:09.063Z|I-OCEAN7-304-1214551| 24.40 14.392 40.091 32.940 1502.7196 88.9 7.40 16:39:31.20M 2018-09-26T22:20:14.124Z|I-OCEAN7-304-1214551| 24.39 14.392 40.093 32.942 1502.7216 89.5 7.45 16:39:36.26M 2018-09-26T22:20:19.184Z|I-OCEAN7-304-1214551| 24.39 14.392 40.094 32.943 1502.7222 89.1 7.42 16:39:41.32M 2018-09-26T22:20:24.244Z|I-OCEAN7-304-1214551| 24.39 14.391 40.109 32.957 1502.7374 87.7 7.30 16:39:46.38M 2018-09-26T22:20:29.044Z|I-OCEAN7-304-1214551| 24.37 14.391 40.110 32.959 1502.7372 88.0 7.33 16:39:51.43M 2018-09-26T22:20:34.104Z|I-OCEAN7-304-1214551| 24.41 14.390 40.139 32.985 1502.7682 87.4 7.28 16:39:56.24M 2018-09-26T22:20:39.164Z|I-OCEAN7-304-1214551| 24.41 14.390 40.105 32.954 1502.7322 87.5 7.28 16:40:01.30M 2018-09-26T22:20:44.224Z|I-OCEAN7-304-1214551| 24.37 14.391 40.105 32.954 1502.7317 89.0 7.41 16:40:06.36M 2018-09-26T22:20:49.279Z|I-OCEAN7-304-1214551| 24.37 14.391 40.071 32.923 1502.6948 89.5 7.45 16:40:11.41M 2018-09-26T22:20:54.340Z|I-OCEAN7-304-1214551| 24.32 14.391 40.070 32.922 1502.6940 89.1 7.42 16:40:16.47M 2018-09-26T22:20:59.400Z|I-OCEAN7-304-1214551| 24.40 14.391 40.069 32.921 1502.6946 88.4 7.36 16:40:21.53M