2018-09-26T22:20:04.003Z|I-OCEAN7-304-1214551|  24.37  14.392  40.082  32.932 1502.7098    88.0    7.33 16:39:26.14M
2018-09-26T22:20:09.063Z|I-OCEAN7-304-1214551|  24.40  14.392  40.091  32.940 1502.7196    88.9    7.40 16:39:31.20M
2018-09-26T22:20:14.124Z|I-OCEAN7-304-1214551|  24.39  14.392  40.093  32.942 1502.7216    89.5    7.45 16:39:36.26M
2018-09-26T22:20:19.184Z|I-OCEAN7-304-1214551|  24.39  14.392  40.094  32.943 1502.7222    89.1    7.42 16:39:41.32M
2018-09-26T22:20:24.244Z|I-OCEAN7-304-1214551|  24.39  14.391  40.109  32.957 1502.7374    87.7    7.30 16:39:46.38M
2018-09-26T22:20:29.044Z|I-OCEAN7-304-1214551|  24.37  14.391  40.110  32.959 1502.7372    88.0    7.33 16:39:51.43M
2018-09-26T22:20:34.104Z|I-OCEAN7-304-1214551|  24.41  14.390  40.139  32.985 1502.7682    87.4    7.28 16:39:56.24M
2018-09-26T22:20:39.164Z|I-OCEAN7-304-1214551|  24.41  14.390  40.105  32.954 1502.7322    87.5    7.28 16:40:01.30M
2018-09-26T22:20:44.224Z|I-OCEAN7-304-1214551|  24.37  14.391  40.105  32.954 1502.7317    89.0    7.41 16:40:06.36M
2018-09-26T22:20:49.279Z|I-OCEAN7-304-1214551|  24.37  14.391  40.071  32.923 1502.6948    89.5    7.45 16:40:11.41M
2018-09-26T22:20:54.340Z|I-OCEAN7-304-1214551|  24.32  14.391  40.070  32.922 1502.6940    89.1    7.42 16:40:16.47M
2018-09-26T22:20:59.400Z|I-OCEAN7-304-1214551|  24.40  14.391  40.069  32.921 1502.6946    88.4    7.36 16:40:21.53M