2018-09-26T22:04:03.728Z|I-OCEAN7-304-1214551|  24.60  14.393  40.245  33.081 1502.8914    89.0    7.40 16:23:25.80M
2018-09-26T22:04:08.789Z|I-OCEAN7-304-1214551|  24.64  14.393  40.208  33.046 1502.8517    88.9    7.40 16:23:30.86M
2018-09-26T22:04:13.849Z|I-OCEAN7-304-1214551|  24.67  14.393  40.186  33.027 1502.8291    88.6    7.38 16:23:35.92M
2018-09-26T22:04:18.908Z|I-OCEAN7-304-1214551|  24.61  14.392  40.208  33.047 1502.8505    90.3    7.52 16:23:40.97M
2018-09-26T22:04:23.969Z|I-OCEAN7-304-1214551|  24.69  14.392  40.208  33.047 1502.8512    90.5    7.53 16:23:46.05M
2018-09-26T22:04:29.029Z|I-OCEAN7-304-1214551|  24.65  14.392  40.236  33.073 1502.8802    89.2    7.42 16:23:51.11M
2018-09-26T22:04:34.084Z|I-OCEAN7-304-1214551|  24.61  14.392  40.230  33.068 1502.8728    88.6    7.37 16:23:56.17M
2018-09-26T22:04:39.149Z|I-OCEAN7-304-1214551|  24.64  14.391  40.253  33.089 1502.8967    88.8    7.39 16:24:01.23M
2018-09-26T22:04:44.205Z|I-OCEAN7-304-1214551|  24.65  14.391  40.252  33.089 1502.8956    88.6    7.38 16:24:06.29M
2018-09-26T22:04:49.260Z|I-OCEAN7-304-1214551|  24.65  14.391  40.239  33.076 1502.8811    89.0    7.41 16:24:11.34M
2018-09-26T22:04:54.320Z|I-OCEAN7-304-1214551|  24.65  14.391  40.221  33.060 1502.8624    88.8    7.39 16:24:16.40M
2018-09-26T22:04:59.380Z|I-OCEAN7-304-1214551|  24.61  14.391  40.220  33.059 1502.8608    88.7    7.38 16:24:21.46M