2018-09-26T22:02:02.819Z|I-OCEAN7-304-1214551|  24.65  14.390  40.348  33.178 1502.9956    89.8    7.47 16:21:24.88M
2018-09-26T22:02:07.874Z|I-OCEAN7-304-1214551|  24.68  14.390  40.309  33.141 1502.9548    89.4    7.43 16:21:29.94M
2018-09-26T22:02:12.939Z|I-OCEAN7-304-1214551|  24.67  14.390  40.308  33.141 1502.9543    90.1    7.49 16:21:35.01M
2018-09-26T22:02:17.995Z|I-OCEAN7-304-1214551|  24.71  14.391  40.276  33.111 1502.9213    91.1    7.58 16:21:40.08M
2018-09-26T22:02:23.055Z|I-OCEAN7-304-1214551|  24.65  14.391  40.268  33.103 1502.9114    92.1    7.66 16:21:45.13M
2018-09-26T22:02:27.855Z|I-OCEAN7-304-1214551|  24.68  14.391  40.252  33.089 1502.8956    90.1    7.49 16:21:50.19M
2018-09-26T22:02:32.915Z|I-OCEAN7-304-1214551|  24.67  14.391  40.238  33.076 1502.8812    89.8    7.47 16:21:55.00M
2018-09-26T22:02:37.975Z|I-OCEAN7-304-1214551|  24.64  14.391  40.237  33.075 1502.8800    89.2    7.43 16:22:00.06M
2018-09-26T22:02:43.036Z|I-OCEAN7-304-1214551|  24.68  14.391  40.224  33.063 1502.8665    89.2    7.42 16:22:05.11M
2018-09-26T22:02:47.836Z|I-OCEAN7-304-1214551|  24.64  14.391  40.211  33.050 1502.8507    90.0    7.49 16:22:10.17M
2018-09-26T22:02:52.891Z|I-OCEAN7-304-1214551|  24.66  14.391  40.197  33.038 1502.8368    89.9    7.48 16:22:14.96M
2018-09-26T22:02:57.948Z|I-OCEAN7-304-1214551|  24.66  14.391  40.195  33.036 1502.8353    88.8    7.39 16:22:20.03M